ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bnp Paribas Easy Equity Low Vol Us

Bnp Paribas Easy Equity Low Vol Us (0HFU)

103.60
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100103.6103.6103.600DE
400103.6103.6103.600DE
1200103.6103.6103.600DE
2600103.6103.6103.600DE
5200103.6103.6103.600DE
15600103.6103.6103.600DE
26000103.6103.6103.600DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200103.600.00103.6103.6103.60
1742491800103.600.00103.6103.6103.60
1742405400103.600.00103.6103.6103.60
1742319000103.600.00103.6103.6103.60
1742232600103.600.00103.6103.6103.60
1741973400103.600.00103.6103.6103.60
1741887000103.600.00103.6103.6103.60
1741800600103.600.00103.6103.6103.60
1741714200103.600.00103.6103.6103.60
1741627800103.600.00103.6103.6103.60
1741368600103.600.00103.6103.6103.60
1741282200103.600.00103.6103.6103.60
1741195800103.600.00103.6103.6103.60
1741109400103.600.00103.6103.6103.60
1741023000103.600.00103.6103.6103.60
1740763800103.600.00103.6103.6103.60
1740677400103.600.00103.6103.6103.60
1740591000103.600.00103.6103.6103.60
1740504600103.600.00103.6103.6103.60
1740418200103.600.00103.6103.6103.60
1740159000103.600.00103.6103.6103.60
1740072600103.600.00103.6103.6103.60
1739986200103.600.00103.6103.6103.60
1739899800103.600.00103.6103.6103.60
1739813400103.600.00103.6103.6103.60
1739554200103.600.00103.6103.6103.60
1739467800103.600.00103.6103.6103.60
1739381400103.600.00103.6103.6103.60
1739295000103.600.00103.6103.6103.60
1739208600103.600.00103.6103.6103.60
1738949400103.600.00103.6103.6103.60
1738863000103.600.00103.6103.6103.60
1738776600103.600.00103.6103.6103.60
1738690200103.600.00103.6103.6103.60
1738603800103.600.00103.6103.6103.60
1738344600103.600.00103.6103.6103.60
1738258200103.600.00103.6103.6103.60
1738171800103.600.00103.6103.6103.60
1738085400103.600.00103.6103.6103.60
1737999000103.600.00103.6103.6103.60
1737739800103.600.00103.6103.6103.60
1737653400103.600.00103.6103.6103.60
1737567000103.600.00103.6103.6103.60
1737480600103.600.00103.6103.6103.60
1737394200103.600.00103.6103.6103.60
1737135000103.600.00103.6103.6103.60
1737048600103.600.00103.6103.6103.60
1736962200103.600.00103.6103.6103.60
1736875800103.600.00103.6103.6103.60
1736789400103.600.00103.6103.6103.60
1736530200103.600.00103.6103.6103.60
1736443800103.600.00103.6103.6103.60
1736357400103.600.00103.6103.6103.60
1736271000103.600.00103.6103.6103.60
1736184600103.600.00103.6103.6103.60
1735925400103.600.00103.6103.6103.60
1735839000103.600.00103.6103.6103.60
1735666200103.600.00103.6103.6103.60
1735579800103.600.00103.6103.6103.60
1735320600103.600.00103.6103.6103.60
1735061400103.600.00103.6103.6103.60
1734975000103.600.00103.6103.6103.60