Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5402 | 44.28 | DE |
| 4 | 0 | 0 | 44.28 | 44.28 | 44.28 | 11368 | 44.28 | DE |
| 12 | 0 | 0 | 44.28 | 44.28 | 44.28 | 13149 | 44.28 | DE |
| 26 | 0 | 0 | 44.28 | 44.28 | 44.28 | 11478 | 44.28 | DE |
| 52 | 0 | 0 | 44.28 | 44.28 | 44.28 | 8981 | 44.28 | DE |
| 156 | 0 | 0 | 44.28 | 44.28 | 44.28 | 6668 | 44.28 | DE |
| 260 | 0 | 0 | 44.28 | 44.28 | 44.28 | 5709 | 44.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9843 |
| 1735579800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3784 |
| 1735320600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2578 |
| 1735061400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2456 |
| 1734975000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10025 |
| 1734715800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7526 |
| 1734629400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 55122 |
| 1734543000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3248 |
| 1734456600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 21043 |
| 1734370200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3055 |
| 1734111000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4720 |
| 1734024600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10509 |
| 1733938200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7304 |
| 1733851800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3458 |
| 1733765400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 31311 |
| 1733506200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 13444 |
| 1733419800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 3833 |
| 1733333400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7014 |
| 1733247000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2619 |
| 1733160600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 51305 |
| 1732901400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8306 |
| 1732815000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732728600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5461 |
| 1732642200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 20051 |
| 1732555800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10105 |
| 1732296600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7013 |
| 1732210200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1852 |
| 1732123800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4352 |
| 1732037400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9328 |
| 1731951000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12948 |
| 1731691800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8419 |
| 1731605400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 14091 |
| 1731519000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8639 |
| 1731432600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 26281 |
| 1731346200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 22119 |
| 1731087000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 42726 |
| 1731000600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 19172 |
| 1730914200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 84734 |
| 1730827800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 1897 |
| 1730741400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 15331 |
| 1730482200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5036 |
| 1730395800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4560 |
| 1730309400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9577 |
| 1730223000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9539 |
| 1730136600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 11198 |
| 1729873800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4255 |
| 1729787400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 50398 |
| 1729701000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 8017 |
| 1729614600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7862 |
| 1729528200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9952 |
| 1729269000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 7651 |
| 1729182600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 10023 |
| 1729096200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 5536 |
| 1729009800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12384 |
| 1728923400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2160 |
| 1728664200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 4507 |
| 1728577800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9799 |
| 1728491400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 2974 |
| 1728405000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 17033 |
| 1728318600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6889 |
| 1728059400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 6295 |
| 1727973000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 9292 |
| 1727886600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 12541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
