Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 75 | 30.6 | DE |
| 4 | 0 | 0 | 30.6 | 30.6 | 30.6 | 184 | 30.6 | DE |
| 12 | 0 | 0 | 30.6 | 30.6 | 30.6 | 407 | 30.6 | DE |
| 26 | 0 | 0 | 30.6 | 30.6 | 30.6 | 471 | 30.6 | DE |
| 52 | 0 | 0 | 30.6 | 30.6 | 30.6 | 438 | 30.6 | DE |
| 156 | 0 | 0 | 30.6 | 30.6 | 30.6 | 244 | 30.6 | DE |
| 260 | 0 | 0 | 30.6 | 30.6 | 30.6 | 212 | 30.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744389000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 67 |
| 1744302600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744216200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1744129800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1744043400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 308 |
| 1743784200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743697800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 94 |
| 1743611400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 45 |
| 1743525000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 53 |
| 1743438600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 195 |
| 1743183000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 186 |
| 1743096600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1743010200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1742923800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 300 |
| 1742837400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 101 |
| 1742578200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 3 |
| 1742491800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 12 |
| 1742405400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 291 |
| 1742319000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1718 |
| 1742232600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 114 |
| 1741973400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 91 |
| 1741887000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 319 |
| 1741800600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1741714200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 168 |
| 1741627800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2 |
| 1741368600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 462 |
| 1741282200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 14 |
| 1741195800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 190 |
| 1741109400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7 |
| 1741023000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 175 |
| 1740763800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1740677400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 30 |
| 1740591000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 57 |
| 1740504600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 211 |
| 1740418200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 311 |
| 1740159000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 220 |
| 1740072600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 856 |
| 1739986200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 6905 |
| 1739899800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 111 |
| 1739813400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739554200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 697 |
| 1739467800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 108 |
| 1739381400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 208 |
| 1739295000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 755 |
| 1739208600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 838 |
| 1738949400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 159 |
| 1738863000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 44 |
| 1738776600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 167 |
| 1738690200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 253 |
| 1738603800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 398 |
| 1738344600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 589 |
| 1738258200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 318 |
| 1738171800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 181 |
| 1738085400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1369 |
| 1737999000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2082 |
| 1737739800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 681 |
| 1737653400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 51 |
| 1737567000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 66 |
| 1737480600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1453 |
| 1737394200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737135000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 701 |
| 1737048600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 361 |
| 1736962200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 380 |
| 1736875800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
