Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 154 | 30.6 | DE |
| 4 | 0 | 0 | 30.6 | 30.6 | 30.6 | 306 | 30.6 | DE |
| 12 | 0 | 0 | 30.6 | 30.6 | 30.6 | 602 | 30.6 | DE |
| 26 | 0 | 0 | 30.6 | 30.6 | 30.6 | 472 | 30.6 | DE |
| 52 | 0 | 0 | 30.6 | 30.6 | 30.6 | 418 | 30.6 | DE |
| 156 | 0 | 0 | 30.6 | 30.6 | 30.6 | 211 | 30.6 | DE |
| 260 | 0 | 0 | 30.6 | 30.6 | 30.6 | 202 | 30.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 76 |
| 1734629400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 565 |
| 1734543000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 77 |
| 1734456600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 22 |
| 1734370200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 28 |
| 1734111000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 949 |
| 1734024600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 761 |
| 1733938200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 164 |
| 1733851800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 214 |
| 1733765400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 578 |
| 1733506200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 208 |
| 1733419800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 228 |
| 1733333400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 246 |
| 1733247000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1356 |
| 1733160600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 110 |
| 1732901400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 122 |
| 1732815000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732728600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 117 |
| 1732642200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 95 |
| 1732555800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 202 |
| 1732296600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 176 |
| 1732210200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 560 |
| 1732123800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 43 |
| 1732037400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7264 |
| 1731951000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 616 |
| 1731691800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1212 |
| 1731605400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 531 |
| 1731519000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 367 |
| 1731432600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 341 |
| 1731346200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 628 |
| 1731087000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 506 |
| 1731000600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 823 |
| 1730914200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 696 |
| 1730827800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 56 |
| 1730741400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 160 |
| 1730482200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 305 |
| 1730395800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1172 |
| 1730309400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 387 |
| 1730223000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 373 |
| 1730136600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1117 |
| 1729873800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 136 |
| 1729787400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 81 |
| 1729701000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 559 |
| 1729614600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2007 |
| 1729528200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 437 |
| 1729269000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 901 |
| 1729182600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 37 |
| 1729096200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 251 |
| 1729009800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1026 |
| 1728923400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 809 |
| 1728664200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 3520 |
| 1728577800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2195 |
| 1728491400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 328 |
| 1728405000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 229 |
| 1728318600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 4 |
| 1728059400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 120 |
| 1727973000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 114 |
| 1727886600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 76 |
| 1727800200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 203 |
| 1727713800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 58 |
| 1727454600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 225 |
| 1727368200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 790 |
| 1727281800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 3376 |
| 1727195400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 31 |
| 1727109000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 369 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
