Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applied Industrial Technologies Inc | 0HGR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.90 |
Resumen Histórico 0HGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 87 | 0.00 | 0.00% |
| 1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 57 | 0.00 | 0.00% |
| 3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 155 | 0.00 | 0.00% |
| 6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 114 | 0.00 | 0.00% |
| 1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 119 | 0.00 | 0.00% |
| 3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 107 | 0.00 | 0.00% |
| 5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 107 | 0.00 | 0.00% |
0HGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 175 |
| 30 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 12 |
| 29 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| 26 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 40 |
| 25 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 120 |
| 24 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 39 |
| 23 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| 22 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| 19 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 112 |
| 18 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 10 |
| 17 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 6 |
| 16 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 132 |
| 15 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 4 |
| 12 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 103 |
| 11 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 26 |
| 10 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 09 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 124 |
| 08 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 05 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 60 |
| 04 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 0.00 |
| 03 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
| 02 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 71.90 | 1 |
