Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0HHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 1 |
| 20 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 4 |
| 17 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 387 |
| 16 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 302 |
| 15 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 708 |
| 14 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 1,400 |
| 13 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 3,888 |
| 10 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 407 |
| 09 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 17 |
| 08 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 07 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 302 |
| 03 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 25 |
| 02 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 250 |
| 01 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 22 |
| 30 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 891 |
| 29 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 19 |
| 26 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 25 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 36 |
| 24 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 5 |
| 23 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 34 |
| 22 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 23 |
| 19 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 40 |
| 18 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 100 |
| 17 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 34,344 |
| 16 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 15 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 2 |
| 12 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 11 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 10 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 43 |
| 09 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 383 |
| 08 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 741 |
| 05 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 21 |
| 04 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 03 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 02 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 28 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 54 |
| 27 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 30 |
| 26 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 10 |
| 25 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 46 |
| 22 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 622 |
| 21 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 259 |
| 20 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 40 |
| 19 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 203 |
| 18 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 6 |
| 15 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 200 |
| 14 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 526 |
| 13 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 265 |
| 12 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 905 |
| 11 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 70 |
| 08 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 12 |
| 07 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 29 |
| 06 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 6 |
| 05 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 76 |
| 04 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 86 |
| 01 Mar 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 49 |
| 29 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 261 |
| 28 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 108 |
| 27 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 749 |
| 26 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 407 |
| 23 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 4 |
| 22 Feb 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 1,048 |
