Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0HHO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
| 08 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 122 |
| 07 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 33 |
| 03 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 280 |
| 02 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 24 |
| 01 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 6 |
| 30 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 9 |
| 29 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3 |
| 26 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
| 25 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 2 |
| 24 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 415 |
| 23 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 52 |
| 22 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 269 |
| 19 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 242 |
| 18 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 51 |
| 17 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 155 |
| 16 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 782 |
| 15 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 476 |
| 12 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3,067 |
| 11 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 17 |
| 10 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 09 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 25 |
| 08 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 05 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 7 |
| 04 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 03 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 02 Abr 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 28 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 79 |
| 27 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
| 26 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 11 |
| 25 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 3 |
| 22 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 35 |
| 21 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 69 |
| 20 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 19 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 72 |
| 18 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 59 |
| 15 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 14 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 13 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 10 |
| 12 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 11 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 08 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 07 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 06 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 05 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 04 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 01 Mar 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 93 |
| 29 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 8 |
| 28 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 50 |
| 27 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 1 |
| 26 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 23 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 22 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 21 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 11 |
| 20 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 19 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 16 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 15 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 14 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0.00 |
| 13 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 36 |
| 12 Feb 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 61 |
