0HHU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 704 |
20 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 808 |
17 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 490 |
16 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 369 |
15 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,141 |
14 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 5,371 |
13 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 10,317 |
10 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,942 |
09 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,681 |
08 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,246 |
07 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,127 |
03 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,093 |
02 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,842 |
01 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 7,671 |
30 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,188 |
29 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 28,330 |
26 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,224 |
25 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,739 |
24 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,485 |
23 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 22,625 |
22 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,365 |
19 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,198 |
18 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 536 |
17 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 342 |
16 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,873 |
15 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,778 |
12 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,662 |
11 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,070 |
10 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,201 |
09 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 21,439 |
08 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,604 |
05 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,591 |
04 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,073 |
03 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,132 |
02 Abr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 880 |
28 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 6,950 |
27 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,301 |
26 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,414 |
25 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 5,316 |
22 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,410 |
21 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,156 |
20 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,244 |
19 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,076 |
18 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 6,712 |
15 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 13,437 |
14 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,101 |
13 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 8,646 |
12 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,697 |
11 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 4,816 |
08 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,636 |
07 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,500 |
06 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,724 |
05 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,695 |
04 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,816 |
01 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,375 |
29 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 944 |
28 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,657 |
27 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 3,940 |
26 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 2,804 |
23 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,591 |
22 Feb 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 604 |