Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 1916 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 3061 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4715 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 3655 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 16480 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8103 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4959 | 1286.25 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1030 |
| 1732123800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 272 |
| 1732037400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2682 |
| 1731951000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2287 |
| 1731691800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2690 |
| 1731605400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1650 |
| 1731519000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12589 |
| 1731432600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1849 |
| 1731346200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8023 |
| 1731087000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2466 |
| 1731000600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1445 |
| 1730914200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1791 |
| 1730827800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8339 |
| 1730741400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3784 |
| 1730482200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3287 |
| 1730395800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2790 |
| 1730309400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2972 |
| 1730223000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 949 |
| 1730136600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 349 |
| 1729873800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 942 |
| 1729787400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 61 |
| 1729701000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2165 |
| 1729614600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2883 |
| 1729528200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2041 |
| 1729269000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3682 |
| 1729182600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2090 |
| 1729096200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6852 |
| 1729009800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 575 |
| 1728923400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2568 |
| 1728664200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 302 |
| 1728577800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 472 |
| 1728491400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1011 |
| 1728405000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 579 |
| 1728318600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 710 |
| 1728059400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 373 |
| 1727973000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1763 |
| 1727886600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2172 |
| 1727800200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 969 |
| 1727713800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 9305 |
| 1727454600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6780 |
| 1727368200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 407 |
| 1727281800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1347 |
| 1727195400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 998 |
| 1727109000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 4214 |
| 1726849800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2988 |
| 1726763400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1171 |
| 1726677000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 838 |
| 1726590600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1427 |
| 1726504200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 14437 |
| 1726245000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 11663 |
| 1726158600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 724 |
| 1726072200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2575 |
| 1725985800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2423 |
| 1725899400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5664 |
| 1725640200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 9770 |
| 1725553800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 39828 |
| 1725467400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 75351 |
| 1725381000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1331 |
| 1725294600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1725035400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1209 |
| 1724949000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 329 |
| 1724862600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 85 |
| 1724776200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 425 |
| 1724430600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 74 |
| 1724344200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
