Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Autoliv Inc | 0HJH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.85 | 150.85 |
Resumen Histórico 0HJH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 505 | 0.00 | 0.00% |
1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 504 | 0.00 | 0.00% |
3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 227 | 0.00 | 0.00% |
6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 807 | 0.00 | 0.00% |
1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 749 | 0.00 | 0.00% |
3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,766 | 0.00 | 0.00% |
5 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,660 | 0.00 | 0.00% |
0HJH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 252 |
01 May 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 300 |
30 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 202 |
29 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 102 |
26 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1,670 |
25 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1 |
24 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
23 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
22 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
19 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 5 |
18 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 4,120 |
17 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
16 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 327 |
15 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 4 |
12 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 100 |
11 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 154 |
10 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 17 |
09 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 16 |
08 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 703 |
05 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 97 |
04 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1 |
03 Abr 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 200 |