Autozone (0HJL) - Operaciones

Últimas operaciones en 19/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:36:53	3110.09	7	O	220	33	LSE
11:10:52	3105.915	1	O	213	32	LSE
10:29:54	3101.38	1	O	212	31	LSE
10:28:36	3102.114	1	O	211	30	LSE
10:26:30	3102.428	1	O	210	29	LSE
10:25:35	3102.786	1	O	209	28	LSE
10:18:05	3102.336	1	O	208	27	LSE
10:15:45	3101.358	1	O	207	26	LSE
10:06:59	3102.654	1	O	206	25	LSE
09:47:31	3110.025	21	O	205	24	LSE
09:38:14	3114.749	1	O	184	23	LSE
09:30:52	3111.18	1	O	183	22	LSE
09:24:53	3104.767	1	O	182	21	LSE
09:13:02	3110.429	9	O	181	20	LSE
09:03:48	3115.936	1	O	172	19	LSE
09:01:07	3114.871	1	O	171	18	LSE
08:47:59	3116.856	1	O	170	17	LSE
08:47:27	3118.371	1	O	169	16	LSE
08:45:37	3115.326	1	O	168	15	LSE
08:44:03	3114.159	1	O	167	14	LSE
08:43:34	3114.884	1	O	166	13	LSE
08:42:37	3115.075	1	O	165	12	LSE
08:42:31	3111.689	2	O	164	11	LSE
08:42:21	3113.609	2	O	162	10	LSE
08:42:05	3119.904	2	O	160	9	LSE
08:41:49	3119.908	2	O	158	8	LSE
08:41:33	3118.068	2	O	156	7	LSE
08:41:18	3118.068	2	O	154	6	LSE
08:41:03	3118.068	2	O	152	5	LSE
08:40:47	3118.712	2	O	150	4	LSE
08:40:30	3118.712	2	O	148	3	LSE
08:40:15	3119.458	2	O	146	2	LSE
08:30:20	3141.27	144	O	144	1	LSE

Hot Features