Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.77 | 158.77 | 158.77 | 545 | 158.77 | DE |
| 4 | 0 | 0 | 158.77 | 158.77 | 158.77 | 836 | 158.77 | DE |
| 12 | 0 | 0 | 158.77 | 158.77 | 158.77 | 513 | 158.77 | DE |
| 26 | 0 | 0 | 158.77 | 158.77 | 158.77 | 1279 | 158.77 | DE |
| 52 | 0 | 0 | 158.77 | 158.77 | 158.77 | 760 | 158.77 | DE |
| 156 | 0 | 0 | 158.77 | 158.77 | 158.77 | 524 | 158.77 | DE |
| 260 | 0 | 0 | 158.77 | 158.77 | 158.77 | 482 | 158.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 402 |
| 1732555800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 687 |
| 1732296600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 495 |
| 1732210200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 407 |
| 1732123800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 785 |
| 1732037400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1643 |
| 1731951000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 482 |
| 1731691800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 2833 |
| 1731605400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 578 |
| 1731519000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 642 |
| 1731432600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 379 |
| 1731346200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 112 |
| 1731087000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 840 |
| 1731000600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 528 |
| 1730914200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 2473 |
| 1730827800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 188 |
| 1730741400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1054 |
| 1730482200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 593 |
| 1730395800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1392 |
| 1730309400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 557 |
| 1730223000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 3209 |
| 1730136600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1083 |
| 1729873800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 526 |
| 1729787400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 161 |
| 1729701000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 941 |
| 1729614600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 2 |
| 1729528200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 11 |
| 1729269000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 104 |
| 1729182600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 413 |
| 1729096200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 109 |
| 1729009800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 136 |
| 1728923400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 3 |
| 1728664200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 292 |
| 1728577800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 335 |
| 1728491400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 87 |
| 1728405000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 217 |
| 1728318600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 35 |
| 1728059400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 473 |
| 1727973000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 18 |
| 1727886600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 508 |
| 1727800200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 233 |
| 1727713800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 446 |
| 1727454600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 148 |
| 1727368200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 196 |
| 1727281800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 135 |
| 1727195400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 27 |
| 1727109000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 207 |
| 1726849800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 82 |
| 1726763400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 329 |
| 1726677000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 274 |
| 1726590600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 98 |
| 1726504200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 404 |
| 1726245000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 553 |
| 1726158600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 62 |
| 1726072200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 591 |
| 1725985800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 9 |
| 1725899400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 330 |
| 1725640200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 752 |
| 1725553800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 446 |
| 1725467400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 84 |
| 1725381000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 487 |
| 1725294600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1725035400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 475 |
| 1724949000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 465 |
| 1724862600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
