Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 25525 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 30807 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 34041 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 24162 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 17780 | 186 | DE |
| 156 | 0 | 0 | 186 | 186 | 186 | 14991 | 186 | DE |
| 260 | 66.6 | 55.7788944724 | 119.4 | 345 | 87.9 | 16985 | 184.13564531 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 37135 |
| 1732555800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22487 |
| 1732296600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 30865 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 55990 |
| 1732123800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13484 |
| 1732037400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4801 |
| 1731951000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6161 |
| 1731691800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8678 |
| 1731605400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 327906 |
| 1731519000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10633 |
| 1731432600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21392 |
| 1731346200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11377 |
| 1731087000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19415 |
| 1731000600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7720 |
| 1730914200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11390 |
| 1730827800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11537 |
| 1730741400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3607 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13875 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11530 |
| 1730309400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8164 |
| 1730223000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 15120 |
| 1730136600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 34545 |
| 1729873800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16602 |
| 1729787400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 166138 |
| 1729701000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14465 |
| 1729614600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17482 |
| 1729528200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21900 |
| 1729269000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14316 |
| 1729182600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17907 |
| 1729096200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 12172 |
| 1729009800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 25885 |
| 1728923400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21668 |
| 1728664200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13680 |
| 1728577800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 66796 |
| 1728491400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 34601 |
| 1728405000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 82959 |
| 1728318600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 93656 |
| 1728059400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 24791 |
| 1727973000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 27608 |
| 1727886600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 38942 |
| 1727800200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 31109 |
| 1727713800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 109515 |
| 1727454600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 55671 |
| 1727368200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 51913 |
| 1727281800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16816 |
| 1727195400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 38037 |
| 1727109000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11723 |
| 1726849800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 237645 |
| 1726763400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22458 |
| 1726677000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5718 |
| 1726590600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16424 |
| 1726504200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2724 |
| 1726245000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1872 |
| 1726158600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6221 |
| 1726072200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10969 |
| 1725985800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2642 |
| 1725899400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4465 |
| 1725640200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14430 |
| 1725553800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9534 |
| 1725467400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5744 |
| 1725381000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6737 |
| 1725294600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725035400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7804 |
| 1724949000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6304 |
| 1724862600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21666 |
| 1724776200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
