Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0HL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 489 |
| 02 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,068 |
| 01 May 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 96 |
| 30 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,041 |
| 29 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,630 |
| 26 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,365 |
| 25 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 742 |
| 24 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 631 |
| 23 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 266 |
| 22 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 16,828 |
| 19 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 962 |
| 18 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,762 |
| 17 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 21 |
| 16 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 491 |
| 15 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 391 |
| 12 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,925 |
| 11 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 512 |
| 10 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 402 |
| 09 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 39 |
| 08 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 670 |
| 05 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 488 |
| 04 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 3,689 |
| 03 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 314 |
| 02 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,367 |
| 28 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 375 |
| 27 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 413 |
| 26 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,591 |
| 25 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 3,457 |
| 22 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,099 |
| 21 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,094 |
| 20 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 171 |
| 19 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 932 |
| 18 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,624 |
| 15 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,238 |
| 14 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,349 |
| 13 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 190 |
| 12 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 225 |
| 11 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 597 |
| 08 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 565 |
| 07 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,193 |
| 06 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 671 |
| 05 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 744 |
| 04 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 341 |
| 01 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 477 |
| 29 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 684 |
| 28 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 296 |
| 27 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 314 |
| 26 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,265 |
| 23 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 499 |
| 22 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 390 |
| 21 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 186 |
| 20 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,842 |
| 19 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0.00 |
| 16 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 108 |
| 15 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 177 |
| 14 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 2,334 |
| 13 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 485 |
| 12 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 129 |
| 09 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 343 |
| 08 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 1,071 |
| 07 Feb 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 117 |
