Banco Bradesco (0HL8) - Operaciones

Últimas operaciones en 15/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:35:31	2.409	1	O	89,491	41	LSE
12:11:35	2.41	400	O	89,490	40	LSE
12:11:35	2.409	700	O	89,090	39	LSE
12:11:35	2.409	800	O	88,390	38	LSE
12:11:35	2.41	400	O	87,590	37	LSE
11:57:14	2.409	14	O	87,190	36	LSE
11:46:05	2.407	3	O	87,176	35	LSE
11:38:42	2.4	4	O	87,173	34	LSE
11:04:58	2.4	416	O	87,169	33	LSE
10:20:16	2.41	289	O	86,753	32	LSE
10:18:18	2.41	8	O	86,464	31	LSE
10:18:04	2.41	21	O	86,456	30	LSE
10:17:54	2.41	21	O	86,435	29	LSE
10:16:16	2.42	289	O	86,414	28	LSE
10:03:01	2.389	1	O	86,125	27	LSE
09:57:33	2.385	200	O	86,124	26	LSE
09:52:25	2.382	5800	O	85,924	25	LSE
09:52:25	2.385	300	O	80,124	24	LSE
09:52:25	2.385	300	O	79,824	23	LSE
09:46:34	2.395	18200	O	79,524	22	LSE
09:46:34	2.392	7500	O	61,324	21	LSE
09:46:34	2.395	200	O	53,824	20	LSE
09:42:26	2.395	10	O	53,624	19	LSE
09:38:26	2.395	100	O	53,614	18	LSE
09:38:26	2.391	40200	O	53,514	17	LSE
09:38:26	2.395	200	O	13,314	16	LSE
09:30:19	2.41	8	O	13,114	15	LSE
09:27:26	2.4	10	O	13,106	14	LSE
09:12:16	2.419	8	O	13,096	13	LSE
08:58:03	2.411	13	O	13,088	12	LSE
08:35:58	2.379	1670	O	13,075	11	LSE
08:31:13	2.35	37	O	11,405	10	LSE
08:31:10	2.35	1	O	11,368	9	LSE
08:30:54	2.35	37	O	11,367	8	LSE
08:30:44	2.35	1	O	11,330	7	LSE
08:30:44	2.35	3	O	11,329	6	LSE
02:07:03	2.339	200	O	11,326	5	LSE
02:02:53	2.331	35	O	11,126	4	LSE
02:02:04	2.331	35	O	11,091	3	LSE
00:00:25	2.35	11006	O	11,056	2	LSE
00:00:09	2.331	50	O	50	1	LSE

Hot Features