Banco Bradesco (0HL8) - Operaciones

Últimas operaciones en 20/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
13:07:29	2.411	1	O	15,703	32	LSE
12:54:02	2.415	500	O	15,702	31	LSE
12:23:50	2.411	10	O	15,202	30	LSE
11:22:48	2.41	124	O	15,192	29	LSE
10:37:12	2.4	5	O	15,068	28	LSE
10:19:55	2.399	162	O	15,063	27	LSE
10:13:19	2.391	1	O	14,901	26	LSE
10:12:24	2.39	7	O	14,900	25	LSE
09:59:45	2.399	10	O	14,893	24	LSE
09:47:42	2.399	30	O	14,883	23	LSE
09:43:55	2.41	1	O	14,853	22	LSE
09:41:44	2.398	2	O	14,852	21	LSE
08:42:30	2.404	1027	O	14,850	20	LSE
08:42:25	2.404	1022	O	13,823	19	LSE
08:42:09	2.404	1022	O	12,801	18	LSE
08:41:54	2.404	1022	O	11,779	17	LSE
08:41:40	2.404	1022	O	10,757	16	LSE
08:41:23	2.404	1022	O	9,735	15	LSE
08:41:03	2.404	1022	O	8,713	14	LSE
08:40:47	2.404	1022	O	7,691	13	LSE
08:40:32	2.404	1022	O	6,669	12	LSE
08:40:15	2.404	1022	O	5,647	11	LSE
08:33:15	2.4	3	O	4,625	10	LSE
08:30:50	2.41	414	O	4,622	9	LSE
08:30:39	2.41	4	O	4,208	8	LSE
08:30:38	2.41	41	O	4,204	7	LSE
08:30:38	2.41	1	O	4,163	6	LSE
08:30:18	2.41	1	O	4,162	5	LSE
02:02:23	2.409	30	O	4,161	4	LSE
02:01:34	2.409	30	O	4,131	3	LSE
00:00:31	2.409	1	O	4,101	2	LSE
00:00:20	2.402	4100	O	4,100	1	LSE

Hot Features