Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4550 | 6.08 | DE |
| 4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 5943 | 6.08 | DE |
| 12 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4321 | 6.08 | DE |
| 26 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3513 | 6.08 | DE |
| 52 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3731 | 6.08 | DE |
| 156 | 0 | 0 | 6.08 | 6.08 | 6.08 | 5202 | 6.08 | DE |
| 260 | 0 | 0 | 6.08 | 6.08 | 6.08 | 8231 | 6.08 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 881 |
| 1743438600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6769 |
| 1743183000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1821 |
| 1743096600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4045 |
| 1743010200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8723 |
| 1742923800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1394 |
| 1742837400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4800 |
| 1742578200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2690 |
| 1742491800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5272 |
| 1742405400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2492 |
| 1742319000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 9019 |
| 1742232600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1889 |
| 1741973400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 12557 |
| 1741887000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1013 |
| 1741800600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 14810 |
| 1741714200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 24349 |
| 1741627800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4968 |
| 1741368600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2186 |
| 1741282200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 7384 |
| 1741195800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2232 |
| 1741109400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 446 |
| 1741023000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 359 |
| 1740763800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 461 |
| 1740677400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1920 |
| 1740591000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5726 |
| 1740504600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1804 |
| 1740418200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1839 |
| 1740159000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 635 |
| 1740072600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1171 |
| 1739986200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5823 |
| 1739899800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 9196 |
| 1739813400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1739554200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1209 |
| 1739467800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2765 |
| 1739381400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 383 |
| 1739295000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2234 |
| 1739208600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 367 |
| 1738949400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 681 |
| 1738863000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4652 |
| 1738776600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 19158 |
| 1738690200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2384 |
| 1738603800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 693 |
| 1738344600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1378 |
| 1738258200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 957 |
| 1738171800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1488 |
| 1738085400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 564 |
| 1737999000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5665 |
| 1737739800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3583 |
| 1737653400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6807 |
| 1737567000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 162 |
| 1737480600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3730 |
| 1737394200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1737135000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10708 |
| 1737048600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 490 |
| 1736962200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 23360 |
| 1736875800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 13854 |
| 1736789400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2344 |
| 1736530200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1483 |
| 1736443800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1736357400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 262 |
| 1736271000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 133 |
| 1736184600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 19673 |
| 1735925400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2533 |
| 1735839000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
