Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W. R. Berkley Corp | 0HMZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.36 | 77.36 |
Resumen Histórico 0HMZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 48,289 | 0.00 | 0.00% |
1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 13,773 | 0.00 | 0.00% |
3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 5,346 | 0.00 | 0.00% |
6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 3,837 | 0.00 | 0.00% |
1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 9,256 | 0.00 | 0.00% |
3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,534 | 0.00 | 0.00% |
5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,852 | 0.00 | 0.00% |
0HMZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,697 |
02 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,624 |
01 May 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 143 |
30 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,341 |
29 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 236,889 |
26 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 448 |
25 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 222 |
24 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
23 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
22 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 9 |
19 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 722 |
18 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 421 |
17 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,641 |
16 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 733 |
15 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,927 |
12 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,102 |
11 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 645 |
10 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 521 |
09 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 22,214 |
08 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4 |
05 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 684 |
04 Abr 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,353 |