Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 523 | 89.36 | DE |
| 4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1411 | 89.36 | DE |
| 12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1697 | 89.36 | DE |
| 26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1723 | 89.36 | DE |
| 52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2153 | 89.36 | DE |
| 156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 4901 | 89.36 | DE |
| 260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3015 | 89.36 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 106 |
| 1739467800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2087 |
| 1739381400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 111 |
| 1739295000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 36 |
| 1739208600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 276 |
| 1738949400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 31 |
| 1738863000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 183 |
| 1738776600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 301 |
| 1738690200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 48 |
| 1738603800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 604 |
| 1738344600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3692 |
| 1738258200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3065 |
| 1738171800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1880 |
| 1738085400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3813 |
| 1737999000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2175 |
| 1737739800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2063 |
| 1737653400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 597 |
| 1737567000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2529 |
| 1737480600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4626 |
| 1737394200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1737135000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2579 |
| 1737048600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2482 |
| 1736962200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3439 |
| 1736875800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 850 |
| 1736789400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1303 |
| 1736530200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 388 |
| 1736443800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1736357400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4166 |
| 1736271000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2756 |
| 1736184600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2852 |
| 1735925400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2131 |
| 1735839000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 569 |
| 1735666200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 121 |
| 1735579800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1344 |
| 1735320600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 371 |
| 1735061400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 412 |
| 1734975000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 72 |
| 1734715800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1324 |
| 1734629400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1493 |
| 1734543000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1829 |
| 1734456600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3608 |
| 1734370200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3034 |
| 1734111000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1192 |
| 1734024600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3303 |
| 1733938200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1334 |
| 1733851800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2714 |
| 1733765400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1266 |
| 1733506200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2004 |
| 1733419800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3176 |
| 1733333400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3882 |
| 1733247000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2487 |
| 1733160600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2404 |
| 1732901400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 923 |
| 1732815000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732728600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3128 |
| 1732642200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2398 |
| 1732555800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1167 |
| 1732296600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1602 |
| 1732210200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 5743 |
| 1732123800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8370 |
| 1732037400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6680 |
| 1731951000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
