0HO6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
01 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
30 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
29 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
26 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
25 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
24 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
23 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
22 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
19 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
18 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
17 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
16 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
15 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
12 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
11 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
10 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
09 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
08 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
05 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
04 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
03 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
02 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
28 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
27 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
26 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
25 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
22 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
21 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
20 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
19 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
18 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 30 |
15 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 488 |
14 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1,107 |
13 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 700 |
12 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 151 |
11 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 29 |
08 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 320 |
07 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 262 |
06 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 173 |
05 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
04 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1,735 |
01 Mar 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
29 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 545 |
28 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
27 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 216 |
26 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 621 |
23 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 460 |
22 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 183 |
21 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 287 |
20 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 793 |
19 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
16 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 2,450 |
15 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 308 |
14 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 2,802 |
13 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
12 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 2,213 |
09 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 11,114 |
08 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 2,000 |
07 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 6 |
06 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
05 Feb 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 420 |