0HOJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 519 |
02 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,401 |
01 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 83 |
30 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 18 |
29 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 4 |
26 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 160 |
25 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
24 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 25 |
23 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 24 |
22 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
19 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 21 |
18 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 238 |
17 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 461 |
16 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
15 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
12 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 77 |
11 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
10 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 407 |
09 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 20 |
08 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
05 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 94 |
04 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 420 |
03 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 552 |
02 Abr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 184 |
28 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 151 |
27 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 118 |
26 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 690 |
25 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 52 |
22 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
21 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,506 |
20 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
19 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 19 |
18 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 480 |
15 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
14 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 948 |
13 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 133 |
12 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
11 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 86 |
08 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 64 |
07 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 125 |
06 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 101 |
05 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 41 |
04 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 296 |
01 Mar 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 152 |
29 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 225 |
28 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 173 |
27 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 406 |
26 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 643 |
23 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
22 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 342 |
21 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 203 |
20 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 260 |
19 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 0.00 |
16 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 259 |
15 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,137 |
14 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
13 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 56 |
12 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 6 |
09 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 138 |
08 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 12 |
07 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 10 |
06 Feb 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |