Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boston Properties Inc | 0HOX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.19 | 118.19 |
Resumen Histórico 0HOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.19 | 118.19 | 118.19 | 118.19 | 370 | 0.00 | 0.00% |
1 Month | 118.19 | 118.19 | 118.19 | 118.19 | 224 | 0.00 | 0.00% |
3 Months | 118.19 | 118.19 | 118.19 | 118.19 | 429 | 0.00 | 0.00% |
6 Months | 118.19 | 118.19 | 118.19 | 118.19 | 854 | 0.00 | 0.00% |
1 Year | 118.19 | 118.19 | 118.19 | 118.19 | 1,058 | 0.00 | 0.00% |
3 Years | 118.19 | 118.19 | 118.19 | 118.19 | 967 | 0.00 | 0.00% |
5 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,493 | 0.00 | 0.00% |
0HOX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 406 |
27 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 86 |
26 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 50 |
25 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 47 |
22 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 348 |
21 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,320 |
20 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 169 |
19 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 269 |
18 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 36 |
15 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 64 |
14 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 583 |
13 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 5 |
12 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 8 |
11 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 17 |
08 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 860 |
07 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1 |
06 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 241 |
05 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 0.00 |
04 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 17 |
01 Mar 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 33 |
29 Feb 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 101 |