Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 6274 | 30.65 | DE |
| 4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 9754 | 30.65 | DE |
| 12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 10126 | 30.65 | DE |
| 26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 7736 | 30.65 | DE |
| 52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 16947 | 30.65 | DE |
| 156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 27082 | 30.65 | DE |
| 260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 22232 | 30.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6106 |
| 1732555800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9664 |
| 1732296600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4026 |
| 1732210200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3617 |
| 1732123800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7958 |
| 1732037400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6854 |
| 1731951000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18294 |
| 1731691800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7344 |
| 1731605400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3291 |
| 1731519000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9634 |
| 1731432600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2686 |
| 1731346200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6602 |
| 1731087000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7859 |
| 1731000600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 11925 |
| 1730914200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 13239 |
| 1730827800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 28624 |
| 1730741400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3742 |
| 1730482200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 22217 |
| 1730395800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2662 |
| 1730309400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18739 |
| 1730223000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7925 |
| 1730136600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7774 |
| 1729873800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4837 |
| 1729787400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4045 |
| 1729701000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10922 |
| 1729614600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3381 |
| 1729528200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 17712 |
| 1729269000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3900 |
| 1729182600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1839 |
| 1729096200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 979 |
| 1729009800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1808 |
| 1728923400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3506 |
| 1728664200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10100 |
| 1728577800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 31451 |
| 1728491400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5578 |
| 1728405000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18961 |
| 1728318600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4555 |
| 1728059400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7340 |
| 1727973000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4868 |
| 1727886600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5423 |
| 1727800200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3493 |
| 1727713800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1142 |
| 1727454600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6571 |
| 1727368200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1732 |
| 1727281800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2819 |
| 1727195400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 181605 |
| 1727109000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2799 |
| 1726849800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 798 |
| 1726763400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1984 |
| 1726677000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6041 |
| 1726590600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3782 |
| 1726504200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1269 |
| 1726245000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1593 |
| 1726158600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3852 |
| 1726072200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 22081 |
| 1725985800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6672 |
| 1725899400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3466 |
| 1725640200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2018 |
| 1725553800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5372 |
| 1725467400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4862 |
| 1725381000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3827 |
| 1725294600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1725035400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1083 |
| 1724949000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1432 |
| 1724862600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1732 |
| 1724776200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
