Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cbiz Inc | 0HQI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.15 |
Resumen Histórico 0HQI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.15 | 20.15 | 20.15 | 20.15 | 301 | 0.00 | 0.00% |
1 Month | 20.15 | 20.15 | 20.15 | 20.15 | 117 | 0.00 | 0.00% |
3 Months | 20.15 | 20.15 | 20.15 | 20.15 | 107 | 0.00 | 0.00% |
6 Months | 20.15 | 20.15 | 20.15 | 20.15 | 101 | 0.00 | 0.00% |
1 Year | 20.15 | 20.15 | 20.15 | 20.15 | 108 | 0.00 | 0.00% |
3 Years | 20.15 | 20.15 | 20.15 | 20.15 | 150 | 0.00 | 0.00% |
5 Years | 20.15 | 20.15 | 20.15 | 20.15 | 148 | 0.00 | 0.00% |
0HQI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 2 |
26 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
25 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 4 |
22 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
21 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 896 |
20 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 31 |
19 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 100 |
18 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
15 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
14 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
13 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 108 |
12 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
11 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
08 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
07 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
06 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 30 |
05 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 34 |
04 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 46 |
01 Mar 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 30 |
29 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 6 |
28 Feb 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 103 |