Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cbre Group Inc | 0HQP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.73 |
Resumen Histórico 0HQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.73 | 47.73 | 47.73 | 47.73 | 1,555 | 0.00 | 0.00% |
1 Month | 47.73 | 47.73 | 47.73 | 47.73 | 905 | 0.00 | 0.00% |
3 Months | 47.73 | 47.73 | 47.73 | 47.73 | 3,580 | 0.00 | 0.00% |
6 Months | 47.73 | 47.73 | 47.73 | 47.73 | 3,471 | 0.00 | 0.00% |
1 Year | 47.73 | 47.73 | 47.73 | 47.73 | 4,020 | 0.00 | 0.00% |
3 Years | 47.73 | 47.73 | 47.73 | 47.73 | 3,566 | 0.00 | 0.00% |
5 Years | 47.73 | 47.73 | 47.73 | 47.73 | 5,002 | 0.00 | 0.00% |
0HQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 726 |
26 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,347 |
25 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,615 |
22 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,045 |
21 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 3,042 |
20 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,101 |
19 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 346 |
18 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,088 |
15 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,171 |
14 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,856 |
13 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 353 |
12 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 102 |
11 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 442 |
08 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 334 |
07 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 783 |
06 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 671 |
05 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 776 |
04 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 658 |
01 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 80 |
29 Feb 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 568 |
28 Feb 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 164,812 |