Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.73 | 47.73 | 47.73 | 981 | 47.73 | DE |
| 4 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3916 | 47.73 | DE |
| 12 | 0 | 0 | 47.73 | 47.73 | 47.73 | 1781 | 47.73 | DE |
| 26 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3433 | 47.73 | DE |
| 52 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3050 | 47.73 | DE |
| 156 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2880 | 47.73 | DE |
| 260 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2008 | 47.73 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 798 |
| 1733160600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 417 |
| 1732901400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 767 |
| 1732815000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1732728600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1754 |
| 1732642200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1965 |
| 1732555800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1827 |
| 1732296600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 860 |
| 1732210200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1340 |
| 1732123800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1194 |
| 1732037400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2303 |
| 1731951000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 494 |
| 1731691800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1645 |
| 1731605400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 54537 |
| 1731519000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 920 |
| 1731432600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1426 |
| 1731346200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 974 |
| 1731087000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2174 |
| 1731000600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2068 |
| 1730914200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 4043 |
| 1730827800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 675 |
| 1730741400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 923 |
| 1730482200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 727 |
| 1730395800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 844 |
| 1730309400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2142 |
| 1730223000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 390 |
| 1730136600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 805 |
| 1729873800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 471 |
| 1729787400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1275 |
| 1729701000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1472 |
| 1729614600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 980 |
| 1729528200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 803 |
| 1729269000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2491 |
| 1729182600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 3021 |
| 1729096200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 168 |
| 1729009800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 634 |
| 1728923400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 61 |
| 1728664200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 951 |
| 1728577800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 627 |
| 1728491400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 493 |
| 1728405000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 563 |
| 1728318600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 129 |
| 1728059400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1539 |
| 1727973000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 462 |
| 1727886600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 270 |
| 1727800200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 459 |
| 1727713800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 129 |
| 1727454600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 487 |
| 1727368200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 104 |
| 1727281800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 225 |
| 1727195400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 92 |
| 1727109000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 574 |
| 1726849800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 12 |
| 1726763400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1855 |
| 1726677000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 451 |
| 1726590600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 255 |
| 1726504200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 314 |
| 1726245000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 51 |
| 1726158600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 244 |
| 1726072200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 415 |
| 1725985800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 173 |
| 1725899400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1040 |
| 1725640200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 330 |
| 1725553800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1692 |
| 1725467400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
