Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.73 | 47.73 | 47.73 | 806 | 47.73 | DE |
| 4 | 0 | 0 | 47.73 | 47.73 | 47.73 | 5045 | 47.73 | DE |
| 12 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3292 | 47.73 | DE |
| 26 | 0 | 0 | 47.73 | 47.73 | 47.73 | 1941 | 47.73 | DE |
| 52 | 0 | 0 | 47.73 | 47.73 | 47.73 | 3318 | 47.73 | DE |
| 156 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2983 | 47.73 | DE |
| 260 | 0 | 0 | 47.73 | 47.73 | 47.73 | 2075 | 47.73 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 853 |
| 1735839000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 3058 |
| 1735666200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 47 |
| 1735579800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 90 |
| 1735320600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 27 |
| 1735061400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2 |
| 1734975000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 18 |
| 1734715800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 459 |
| 1734629400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 69552 |
| 1734543000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1852 |
| 1734456600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1655 |
| 1734370200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 467 |
| 1734111000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1324 |
| 1734024600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2654 |
| 1733938200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2550 |
| 1733851800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 749 |
| 1733765400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 571 |
| 1733506200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 689 |
| 1733419800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 879 |
| 1733333400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 673 |
| 1733247000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 798 |
| 1733160600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 417 |
| 1732901400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 767 |
| 1732815000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1732728600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1754 |
| 1732642200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1965 |
| 1732555800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1827 |
| 1732296600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 860 |
| 1732210200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1340 |
| 1732123800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1194 |
| 1732037400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2303 |
| 1731951000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 494 |
| 1731691800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1645 |
| 1731605400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 54537 |
| 1731519000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 920 |
| 1731432600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1426 |
| 1731346200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 974 |
| 1731087000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2174 |
| 1731000600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2068 |
| 1730914200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 4043 |
| 1730827800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 675 |
| 1730741400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 923 |
| 1730482200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 727 |
| 1730395800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 844 |
| 1730309400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2142 |
| 1730223000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 390 |
| 1730136600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 805 |
| 1729873800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 471 |
| 1729787400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1275 |
| 1729701000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 1472 |
| 1729614600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 980 |
| 1729528200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 803 |
| 1729269000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 2491 |
| 1729182600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 3021 |
| 1729096200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 168 |
| 1729009800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 634 |
| 1728923400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 61 |
| 1728664200 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 951 |
| 1728577800 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 627 |
| 1728491400 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 493 |
| 1728405000 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 563 |
| 1728318600 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
