Cbre (0HQP) - Operaciones

Últimas operaciones en 06/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
10:23:22	133.387	17	O	1,072	33	LSE
10:19:39	133.26	1	O	1,055	32	LSE
10:12:26	132.884	16	O	1,054	31	LSE
09:57:33	133.071	34	O	1,038	30	LSE
09:48:44	132.741	16	O	1,004	29	LSE
09:44:02	132.581	7	O	988	28	LSE
09:39:13	132.584	44	O	981	27	LSE
09:38:32	132.69	16	O	937	26	LSE
09:28:49	132.903	16	O	921	25	LSE
09:25:22	132.7	10	O	905	24	LSE
09:20:57	132.685	49	O	895	23	LSE
09:19:08	132.741	42	O	846	22	LSE
09:17:22	132.73	100	O	804	21	LSE
09:14:23	133.005	3	O	704	20	LSE
09:12:37	133.05	1	O	701	19	LSE
09:12:26	133.049	16	O	700	18	LSE
09:12:00	133.041	38	O	684	17	LSE
09:03:29	10696.47	1	O	646	16	LSE
09:02:50	132.983	36	O	645	15	LSE
09:01:07	132.89	1	O	609	14	LSE
09:00:15	133.13	1	O	608	13	LSE
08:57:46	133.015	120	O	607	12	LSE
08:56:30	132.983	20	O	487	11	LSE
08:55:21	132.965	4	O	467	10	LSE
08:52:27	132.65	16	O	463	9	LSE
08:47:01	132.651	47	O	447	8	LSE
08:45:38	132.685	28	O	400	7	LSE
08:45:35	132.683	60	O	372	6	LSE
08:44:26	132.491	191	O	312	5	LSE
08:43:46	132.575	30	O	121	4	LSE
08:40:03	131.693	11	O	91	3	LSE
08:37:22	10546.274	11	O	80	2	LSE
00:33:15	131.759	69	O	69	1	LSE

Hot Features