Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cf Industries Holdings Inc | 0HQU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.07 | 42.07 |
Resumen Histórico 0HQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.07 | 42.07 | 42.07 | 42.07 | 507 | 0.00 | 0.00% |
1 Month | 42.07 | 42.07 | 42.07 | 42.07 | 800 | 0.00 | 0.00% |
3 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,236 | 0.00 | 0.00% |
6 Months | 42.07 | 42.07 | 42.07 | 42.07 | 2,707 | 0.00 | 0.00% |
1 Year | 42.07 | 42.07 | 42.07 | 42.07 | 2,498 | 0.00 | 0.00% |
3 Years | 42.07 | 42.07 | 42.07 | 42.07 | 2,344 | 0.00 | 0.00% |
5 Years | 42.07 | 42.07 | 42.07 | 42.07 | 6,609 | 0.00 | 0.00% |
0HQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 89 |
22 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 12 |
19 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 612 |
18 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,029 |
17 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 474 |
16 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 410 |
15 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 534 |
12 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 65 |
11 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 205 |
10 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 584 |
09 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 993 |
08 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,802 |
05 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 384 |
04 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 2,048 |
03 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 127 |
02 Abr 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 3,284 |
28 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 1,123 |
27 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 296 |
26 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 424 |
25 Mar 2024 | 42.07 | 0.00 | 0.00% | 42.07 | 42.07 | 42.07 | 10 |