Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C.h. Robinson Worldwide Inc | 0HQW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 89.91 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.91 | 89.91 |
Resumen Histórico 0HQW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 166 | 0.00 | 0.0% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 188 | 0.00 | 0.0% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,059 | 0.00 | 0.0% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,481 | 0.00 | 0.0% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 1,670 | 0.00 | 0.0% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,217 | 0.00 | 0.0% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 2,407 | 0.00 | 0.0% |
0HQW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 282 |
| 07 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 35 |
| 06 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 469 |
| 05 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 120 |
| 04 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 27 |
| 01 Dic 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 180 |
| 30 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 154 |
| 29 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 33 |
| 28 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 411 |
| 27 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 145 |
| 24 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 77 |
| 23 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 0.00 |
| 22 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 434 |
| 21 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 280 |
| 20 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 191 |
| 17 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 111 |
| 16 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 101 |
| 15 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 212 |
| 14 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 152 |
| 13 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 428 |
| 10 Nov 2023 | 89.91 | 0.00 | 0.0% | 89.91 | 89.91 | 89.91 | 4 |
