Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C.h. Robinson Worldwide Inc | 0HQW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.91 |
Resumen Histórico 0HQW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 539 | 0.00 | 0.00% |
1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 463 | 0.00 | 0.00% |
3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 606 | 0.00 | 0.00% |
6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,271 | 0.00 | 0.00% |
1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 1,829 | 0.00 | 0.00% |
3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,270 | 0.00 | 0.00% |
5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,517 | 0.00 | 0.00% |
0HQW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 82 |
26 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 87 |
25 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 32 |
22 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 385 |
21 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 2,107 |
20 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 891 |
19 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 89 |
18 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,170 |
15 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 456 |
14 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 626 |
13 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 356 |
12 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 35 |
11 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 104 |
08 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 280 |
07 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 283 |
06 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 708 |
05 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 876 |
04 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 574 |
01 Mar 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 74 |
29 Feb 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 40 |
28 Feb 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 2 |