Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cvr Energy Inc | 0HRR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.15 | 46.15 |
Resumen Histórico 0HRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 171 | 0.00 | 0.00% |
1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 226 | 0.00 | 0.00% |
3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 275 | 0.00 | 0.00% |
6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 228 | 0.00 | 0.00% |
1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 316 | 0.00 | 0.00% |
3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 359 | 0.00 | 0.00% |
5 Years | 46.15 | 46.15 | 46.15 | 46.15 | 357 | 0.00 | 0.00% |
0HRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 417 |
27 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 46 |
26 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 466 |
25 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 52 |
22 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 203 |
21 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 90 |
20 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 101 |
19 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 132 |
18 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 486 |
15 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
14 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
13 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 78 |
12 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
11 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 88 |
08 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 7 |
07 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 503 |
06 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 41 |
05 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 14 |
04 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,045 |
01 Mar 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 247 |
29 Feb 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 484 |