Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 2322 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 4285 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 9695 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 21306 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 35704 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 78998 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 51884 | 65.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1618 |
| 1743183000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1681 |
| 1743096600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1685 |
| 1743010200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1546 |
| 1742923800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1529 |
| 1742837400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5171 |
| 1742578200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1682 |
| 1742491800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12163 |
| 1742405400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2726 |
| 1742319000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7254 |
| 1742232600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3123 |
| 1741973400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9039 |
| 1741887000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6855 |
| 1741800600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2297 |
| 1741714200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2528 |
| 1741627800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8839 |
| 1741368600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2121 |
| 1741282200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4046 |
| 1741195800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1768 |
| 1741109400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3866 |
| 1741023000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5789 |
| 1740763800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2530 |
| 1740677400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5764 |
| 1740591000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4364 |
| 1740504600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2337 |
| 1740418200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4468 |
| 1740159000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9710 |
| 1740072600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10015 |
| 1739986200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3678 |
| 1739899800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5758 |
| 1739813400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739554200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17379 |
| 1739467800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18977 |
| 1739381400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 142607 |
| 1739295000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16011 |
| 1739208600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 23134 |
| 1738949400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3656 |
| 1738863000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4997 |
| 1738776600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 624 |
| 1738690200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5162 |
| 1738603800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4917 |
| 1738344600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3170 |
| 1738258200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4306 |
| 1738171800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8909 |
| 1738085400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18791 |
| 1737999000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7044 |
| 1737739800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8272 |
| 1737653400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 24611 |
| 1737567000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8005 |
| 1737480600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10560 |
| 1737394200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737135000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5692 |
| 1737048600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6749 |
| 1736962200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6835 |
| 1736875800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8047 |
| 1736789400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26812 |
| 1736530200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18969 |
| 1736443800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736357400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6236 |
| 1736271000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27151 |
| 1736184600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9773 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13533 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
