US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cabot Oil & Gas Corp (0HRZ)
Cabot Oil & Gas Corp (0HRZ) Histórico

0HRZ Cabot Oil & Gas Corp

23.41

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0HRZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,671
02 May 2024	23.41	0.00	0.00%	23.41	23.41	23.41	4,978
01 May 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,286
30 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	293
29 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	166
26 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	504
25 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	418
24 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,370
23 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	417
22 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	776
19 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,050
18 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	941
17 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	3,614
16 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,826
15 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,090
12 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,506
11 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,156
10 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	912
09 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,725
08 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,877
05 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,480
04 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,972
03 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,531
02 Abr 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,836
28 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,545
27 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	385
26 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,595
25 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,897
22 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,225
21 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	3,539
20 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,189
19 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	3,445
18 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	5,038
15 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,286
14 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,291
13 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,094
12 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	634
11 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	870
08 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,348
07 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	6,144
06 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	3,437
05 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	12,149
04 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	5,948
01 Mar 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,850
29 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	4,102
28 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	8,503
27 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	499
26 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,668
23 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,799
22 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,569
21 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	3,831
20 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,607
19 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	0.00
16 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,200
15 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	6,084
14 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,539
13 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	4,550
12 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	9,395
09 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,330
08 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	6,089
07 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	2,019
06 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	124,567
05 Feb 2024	23.41	0.00	0.00%	23.41	23.41	23.41	1,244

Cabot Oil & Gas

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones