Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cadence Design Systems Inc | 0HS2 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.01 | 42.01 |
Resumen Histórico 0HS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 481 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 1,364 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 2,558 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 3,794 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 8,498 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,187 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 7,042 | 0.00 | 0.00% |
0HS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| 12 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 733 |
| 11 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 578 |
| 10 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| 09 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 86 |
| 08 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 383 |
| 05 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,449 |
| 04 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,403 |
| 03 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 842 |
| 02 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,165 |
| 28 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,396 |
| 27 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,793 |
| 26 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 948 |
| 25 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,957 |
| 22 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,516 |
| 21 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 5,107 |
| 20 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,172 |
| 19 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,022 |
| 18 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,174 |
