0HS4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 4 |
02 May 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 6,066 |
01 May 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7,317 |
30 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 803 |
29 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 275 |
26 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
25 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
24 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
23 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,165 |
22 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
19 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1,381 |
18 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
17 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
16 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
15 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1 |
12 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
11 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
10 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
09 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
08 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 124 |
05 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 356 |
04 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
03 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7,100 |
02 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 9,616 |
28 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 950 |
27 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
26 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
25 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7 |
22 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
21 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
20 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 200 |
19 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 20 |
18 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 15,637 |
15 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
14 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
13 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
12 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
11 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,338 |
08 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,570 |
07 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 893 |
06 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
05 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
04 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 160 |
01 Mar 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
29 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 631 |
28 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
27 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
26 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
23 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
22 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 10,745 |
21 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
20 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
19 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
16 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 50 |
15 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
14 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
13 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
12 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
09 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
08 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
07 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
06 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
05 Feb 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |