ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cadiz Inc

Cadiz Inc (0HS4)

12.55
0.00
(0.00%)
Cerrado 29 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:06:41 5.622 35 O
3,840 51 LSE
09:06:10 5.678 3 O
3,805 50 LSE
09:01:35 5.59 89 O
3,802 49 LSE
09:01:29 5.59 89 O
3,713 48 LSE
09:01:24 5.605 19 O
3,624 47 LSE
09:00:51 5.575 73 O
3,605 46 LSE
09:00:50 5.605 100 O
3,532 45 LSE
08:58:22 5.645 59 O
3,432 44 LSE
08:57:26 5.589 107 O
3,373 43 LSE
08:57:26 5.589 196 O
3,266 42 LSE
08:56:59 5.586 5 O
3,070 41 LSE
08:54:49 5.485 22 O
3,065 40 LSE
08:48:06 5.44 100 O
3,043 39 LSE
08:46:21 5.372 316 O
2,943 38 LSE
08:46:16 5.27 1 O
2,627 37 LSE
08:45:32 5.395 126 O
2,626 36 LSE
08:41:10 5.368 9 O
2,500 35 LSE
08:40:58 5.346 549 O
2,491 34 LSE
08:40:58 5.337 544 O
1,942 33 LSE
08:40:58 5.303 100 O
1,398 32 LSE
08:40:58 5.35 40 O
1,298 31 LSE
08:40:50 5.21 9 O
1,258 30 LSE
08:40:33 5.21 9 O
1,249 29 LSE
08:39:54 5.21 1 O
1,240 28 LSE
08:39:29 5.21 9 O
1,239 27 LSE
08:39:25 5.285 184 O
1,230 26 LSE
08:39:10 5.21 1 O
1,046 25 LSE
08:39:01 5.27 79 O
1,045 24 LSE
08:38:52 5.285 177 O
966 23 LSE
08:38:50 5.21 1 O
789 22 LSE
08:37:22 5.275 190 O
788 21 LSE
08:36:33 5.275 190 O
598 20 LSE
08:36:04 5.275 190 O
408 19 LSE
08:33:18 5.21 18 O
218 18 LSE
08:32:40 5.21 1 O
200 17 LSE
08:32:40 5.21 9 O
199 16 LSE
08:32:11 5.21 7 O
190 15 LSE
08:31:51 5.21 18 O
183 14 LSE
08:31:51 5.258 1 O
165 13 LSE
08:31:41 5.21 18 O
164 12 LSE
08:31:32 5.21 1 O
146 11 LSE
08:31:32 5.21 9 O
145 10 LSE
08:31:32 5.21 18 O
136 9 LSE
08:31:32 5.258 1 O
118 8 LSE
08:31:12 5.21 1 O
117 7 LSE
08:31:03 5.21 2 O
116 6 LSE
08:31:03 5.21 1 O
114 5 LSE
08:30:52 5.21 27 O
113 4 LSE
08:30:33 5.21 27 O
86 3 LSE
08:30:09 5.21 9 O
59 2 LSE
01:15:11 434.756 50 O
50 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock