Datos Histórico Camping World Holdings Inc - 0HSU

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	21.73	21.73	21.73	473	21.73	DE
4	21.73	21.73	21.73	172	21.73	DE
12	21.73	21.73	21.73	266	21.73	DE
26	21.73	21.73	21.73	345	21.73	DE
52	21.73	21.73	21.73	421	21.73	DE
156	21.73	21.73	21.73	388	21.73	DE
260	21.73	21.73	21.73	338	21.73	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1739554200	21.73	21.73	21.73	21.73	0
1739467800	21.73	21.73	21.73	21.73	0
1739381400	21.73	21.73	21.73	21.73	27
1739295000	21.73	21.73	21.73	21.73	1194
1739208600	21.73	21.73	21.73	21.73	1145
1738949400	21.73	21.73	21.73	21.73	0
1738863000	21.73	21.73	21.73	21.73	13
1738776600	21.73	21.73	21.73	21.73	0
1738690200	21.73	21.73	21.73	21.73	0
1738603800	21.73	21.73	21.73	21.73	147
1738344600	21.73	21.73	21.73	21.73	58
1738258200	21.73	21.73	21.73	21.73	19
1738171800	21.73	21.73	21.73	21.73	0
1738085400	21.73	21.73	21.73	21.73	4
1737999000	21.73	21.73	21.73	21.73	261
1737739800	21.73	21.73	21.73	21.73	0
1737653400	21.73	21.73	21.73	21.73	500
1737567000	21.73	21.73	21.73	21.73	0
1737480600	21.73	21.73	21.73	21.73	71
1737394200	21.73	21.73	21.73	21.73	0
1737135000	21.73	21.73	21.73	21.73	8
1737048600	21.73	21.73	21.73	21.73	104
1736962200	21.73	21.73	21.73	21.73	1000
1736875800	21.73	21.73	21.73	21.73	0
1736789400	21.73	21.73	21.73	21.73	1019
1736530200	21.73	21.73	21.73	21.73	11
1736443800	21.73	21.73	21.73	21.73	0
1736357400	21.73	21.73	21.73	21.73	900
1736271000	21.73	21.73	21.73	21.73	14
1736184600	21.73	21.73	21.73	21.73	0
1735925400	21.73	21.73	21.73	21.73	23
1735839000	21.73	21.73	21.73	21.73	221
1735666200	21.73	21.73	21.73	21.73	2147
1735579800	21.73	21.73	21.73	21.73	0
1735320600	21.73	21.73	21.73	21.73	952
1735061400	21.73	21.73	21.73	21.73	15
1734975000	21.73	21.73	21.73	21.73	370
1734715800	21.73	21.73	21.73	21.73	2
1734629400	21.73	21.73	21.73	21.73	166
1734543000	21.73	21.73	21.73	21.73	13
1734456600	21.73	21.73	21.73	21.73	650
1734370200	21.73	21.73	21.73	21.73	0
1734111000	21.73	21.73	21.73	21.73	104
1734024600	21.73	21.73	21.73	21.73	396
1733938200	21.73	21.73	21.73	21.73	201
1733851800	21.73	21.73	21.73	21.73	952
1733765400	21.73	21.73	21.73	21.73	61
1733506200	21.73	21.73	21.73	21.73	25
1733419800	21.73	21.73	21.73	21.73	505
1733333400	21.73	21.73	21.73	21.73	0
1733247000	21.73	21.73	21.73	21.73	108
1733160600	21.73	21.73	21.73	21.73	193
1732901400	21.73	21.73	21.73	21.73	5
1732815000	21.73	21.73	21.73	21.73	0
1732728600	21.73	21.73	21.73	21.73	69
1732642200	21.73	21.73	21.73	21.73	95
1732555800	21.73	21.73	21.73	21.73	416
1732296600	21.73	21.73	21.73	21.73	614
1732210200	21.73	21.73	21.73	21.73	487
1732123800	21.73	21.73	21.73	21.73	9
1732037400	21.73	21.73	21.73	21.73	0
1731951000	21.73	21.73	21.73	21.73	52

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Camping World Holdings Inc (0HSU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Camping World Holdings Inc (0HSU) Histórico

Camping World Holdings Inc (0HSU)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios