Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camping World Holdings Inc | 0HSU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.73 | 21.73 |
Resumen Histórico 0HSU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 251 | 0.00 | 0.00% |
1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 252 | 0.00 | 0.00% |
3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 235 | 0.00 | 0.00% |
6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 293 | 0.00 | 0.00% |
1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 573 | 0.00 | 0.00% |
3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 471 | 0.00 | 0.00% |
5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 547 | 0.00 | 0.00% |
0HSU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 204 |
27 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 22 |
26 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 267 |
25 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 372 |
22 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 447 |
21 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 145 |
20 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 41 |
19 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 71 |
18 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 260 |
15 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 933 |
14 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 396 |
13 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 8 |
12 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 14 |
11 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 430 |
08 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 4 |
07 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 14 |
06 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 31 |
05 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 18 |
04 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,077 |
01 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 233 |
29 Feb 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0.00 |