Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital One Financial Corp | 0HT4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.54 |
Resumen Histórico 0HT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.54 | 96.54 | 96.54 | 96.54 | 1,115 | 0.00 | 0.00% |
1 Month | 96.54 | 96.54 | 96.54 | 96.54 | 1,616 | 0.00 | 0.00% |
3 Months | 96.54 | 96.54 | 96.54 | 96.54 | 4,661 | 0.00 | 0.00% |
6 Months | 96.54 | 96.54 | 96.54 | 96.54 | 7,305 | 0.00 | 0.00% |
1 Year | 96.54 | 96.54 | 96.54 | 96.54 | 6,317 | 0.00 | 0.00% |
3 Years | 96.54 | 96.54 | 96.54 | 96.54 | 5,460 | 0.00 | 0.00% |
5 Years | 96.54 | 96.54 | 96.54 | 96.54 | 8,467 | 0.00 | 0.00% |
0HT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,414 |
26 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 898 |
25 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,241 |
22 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,274 |
21 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 749 |
20 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 163 |
19 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 317 |
18 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 7,579 |
15 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 703 |
14 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,591 |
13 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 570 |
12 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 520 |
11 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 501 |
08 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 6,758 |
07 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,372 |
06 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 864 |
05 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 937 |
04 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 437 |
01 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 387 |
29 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 50 |
28 Feb 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 9,490 |