Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 3778 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 3248 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 1536 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 3382 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5638 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5915 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4491 | 96.54 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 144 |
| 1742491800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 584 |
| 1742405400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 16947 |
| 1742319000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 650 |
| 1742232600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 565 |
| 1741973400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 738 |
| 1741887000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 41085 |
| 1741800600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1036 |
| 1741714200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 384 |
| 1741627800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 434 |
| 1741368600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 420 |
| 1741282200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 334 |
| 1741195800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 42 |
| 1741109400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 603 |
| 1741023000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 124 |
| 1740763800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 181 |
| 1740677400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 29 |
| 1740591000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 13 |
| 1740504600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 573 |
| 1740418200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 65 |
| 1740159000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 526 |
| 1740072600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1821 |
| 1739986200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 403 |
| 1739899800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1457 |
| 1739813400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1739554200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1028 |
| 1739467800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 106 |
| 1739381400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 129 |
| 1739295000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 435 |
| 1739208600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1772 |
| 1738949400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 192 |
| 1738863000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 740 |
| 1738776600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 148 |
| 1738690200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 398 |
| 1738603800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 562 |
| 1738344600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 261 |
| 1738258200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 558 |
| 1738171800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 576 |
| 1738085400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3647 |
| 1737999000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 535 |
| 1737739800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 370 |
| 1737653400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1792 |
| 1737567000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 946 |
| 1737480600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1665 |
| 1737394200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1737135000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 949 |
| 1737048600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 545 |
| 1736962200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1055 |
| 1736875800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 309 |
| 1736789400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 543 |
| 1736530200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 263 |
| 1736443800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736357400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 857 |
| 1736271000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1736184600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 27 |
| 1735925400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 186 |
| 1735839000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 675 |
| 1735666200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 120 |
| 1735579800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 96 |
| 1735320600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
