Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardinal Health Inc | 0HTG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.13 |
Resumen Histórico 0HTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.13 | 53.13 | 53.13 | 53.13 | 1,294 | 0.00 | 0.00% |
| 1 Month | 53.13 | 53.13 | 53.13 | 53.13 | 9,428 | 0.00 | 0.00% |
| 3 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,609 | 0.00 | 0.00% |
| 6 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,207 | 0.00 | 0.00% |
| 1 Year | 53.13 | 53.13 | 53.13 | 53.13 | 4,892 | 0.00 | 0.00% |
| 3 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,422 | 0.00 | 0.00% |
| 5 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,355 | 0.00 | 0.00% |
0HTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,671 |
| 19 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,933 |
| 18 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 635 |
| 17 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 395 |
| 16 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 837 |
| 15 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 164 |
| 12 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 655 |
| 11 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 439 |
| 10 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 301 |
| 09 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 153,423 |
| 08 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 268 |
| 05 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 891 |
| 04 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,227 |
| 03 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 716 |
| 02 Abr 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,007 |
| 28 Mar 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,043 |
| 27 Mar 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 969 |
| 26 Mar 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,132 |
| 25 Mar 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 330 |
