Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 189 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 643 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 994 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 891 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1645 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3057 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2089 | 53.13 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 42 |
| 1735061400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 45 |
| 1734975000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 119 |
| 1734715800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 403 |
| 1734629400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1624 |
| 1734543000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 757 |
| 1734456600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 528 |
| 1734370200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 228 |
| 1734111000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 555 |
| 1734024600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 392 |
| 1733938200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1864 |
| 1733851800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 663 |
| 1733765400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 31 |
| 1733506200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 178 |
| 1733419800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 548 |
| 1733333400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 393 |
| 1733247000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2054 |
| 1733160600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 766 |
| 1732901400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 424 |
| 1732815000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1732728600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 975 |
| 1732642200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2136 |
| 1732555800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1046 |
| 1732296600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 765 |
| 1732210200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 835 |
| 1732123800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 4713 |
| 1732037400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1293 |
| 1731951000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3604 |
| 1731691800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2035 |
| 1731605400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1005 |
| 1731519000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1599 |
| 1731432600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 894 |
| 1731346200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1731087000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 978 |
| 1731000600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2168 |
| 1730914200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2368 |
| 1730827800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 324 |
| 1730741400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 692 |
| 1730482200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2522 |
| 1730395800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1820 |
| 1730309400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1298 |
| 1730223000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1730136600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 469 |
| 1729873800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1225 |
| 1729787400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 613 |
| 1729701000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 329 |
| 1729614600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 545 |
| 1729528200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 823 |
| 1729269000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 58 |
| 1729182600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 834 |
| 1729096200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 65 |
| 1729009800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1728923400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1466 |
| 1728664200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 918 |
| 1728577800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 414 |
| 1728491400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 661 |
| 1728405000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1728318600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 75 |
| 1728059400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1391 |
| 1727973000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 224 |
| 1727886600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 381 |
| 1727800200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 825 |
| 1727713800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
