Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 597 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 526 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 822 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 828 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1625 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3057 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2092 | 53.13 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 402 |
| 1738085400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 970 |
| 1737999000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 486 |
| 1737739800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 554 |
| 1737653400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 573 |
| 1737567000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 584 |
| 1737480600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 516 |
| 1737394200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1737135000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 669 |
| 1737048600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 580 |
| 1736962200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 472 |
| 1736875800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 281 |
| 1736789400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1079 |
| 1736530200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 675 |
| 1736443800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1736357400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 369 |
| 1736271000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 39 |
| 1736184600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 594 |
| 1735925400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 356 |
| 1735839000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1327 |
| 1735666200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 29 |
| 1735579800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 372 |
| 1735320600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 42 |
| 1735061400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 45 |
| 1734975000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 119 |
| 1734715800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 403 |
| 1734629400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1624 |
| 1734543000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 757 |
| 1734456600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 528 |
| 1734370200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 228 |
| 1734111000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 555 |
| 1734024600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 392 |
| 1733938200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1864 |
| 1733851800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 663 |
| 1733765400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 31 |
| 1733506200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 178 |
| 1733419800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 548 |
| 1733333400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 393 |
| 1733247000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2054 |
| 1733160600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 766 |
| 1732901400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 424 |
| 1732815000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1732728600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 975 |
| 1732642200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2136 |
| 1732555800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1046 |
| 1732296600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 765 |
| 1732210200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 835 |
| 1732123800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 4713 |
| 1732037400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1293 |
| 1731951000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3604 |
| 1731691800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2035 |
| 1731605400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1005 |
| 1731519000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1599 |
| 1731432600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 894 |
| 1731346200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1731087000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 978 |
| 1731000600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2168 |
| 1730914200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2368 |
| 1730827800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 324 |
| 1730741400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 692 |
| 1730482200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2522 |
| 1730395800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1820 |
| 1730309400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
