Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731087000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1731000600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730914200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 219 |
| 1730827800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 7 |
| 1730741400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 46 |
| 1730482200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 228 |
| 1730395800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 12 |
| 1730309400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 281 |
| 1730223000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1730136600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 29 |
| 1729873800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1729787400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 62 |
| 1729701000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 9 |
| 1729614600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 732 |
| 1729528200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 11 |
| 1729269000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 389 |
| 1729182600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1188 |
| 1729096200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3301 |
| 1729009800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1001 |
| 1728923400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1728664200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 148 |
| 1728577800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 4 |
| 1728491400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1728405000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 31 |
| 1728318600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 33 |
| 1728059400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 752 |
| 1727973000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 351 |
| 1727886600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 49 |
| 1727800200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 480 |
| 1727713800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 429 |
| 1727454600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 949 |
| 1727368200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 203 |
| 1727281800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 108 |
| 1727195400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 330 |
| 1727109000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 34 |
| 1726849800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 383 |
| 1726763400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1367 |
| 1726677000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 227 |
| 1726590600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 370 |
| 1726504200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 38 |
| 1726245000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1071 |
| 1726158600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 7 |
| 1726072200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 25 |
| 1725985800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 23 |
| 1725899400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 33 |
| 1725640200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 5 |
| 1725553800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 135 |
| 1725467400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 512 |
| 1725381000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1725294600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 269 |
| 1725035400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 75 |
| 1724949000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 106 |
| 1724862600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3 |
| 1724776200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 16 |
| 1724430600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 2 |
| 1724344200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 30 |
| 1724257800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 219 |
| 1724171400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 31 |
| 1724085000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 56 |
| 1723825800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 71 |
| 1723739400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 11 |
| 1723653000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 38 |
| 1723566600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 18 |
| 1723480200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 47 |
| 1723221000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
