0HVF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 403 |
01 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
30 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 111 |
29 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 53 |
26 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 36 |
25 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 200 |
24 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 956 |
23 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 64 |
22 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 105 |
19 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,059 |
18 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 903 |
17 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 878 |
16 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 201 |
15 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 948 |
12 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,095 |
11 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,223 |
10 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 51 |
09 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 7 |
08 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 72 |
05 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 731 |
04 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 5,375 |
03 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
02 Abr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2 |
28 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 22,002 |
27 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,177 |
26 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 67 |
25 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 10 |
22 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,192 |
21 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,451 |
20 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 97 |
19 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,132 |
18 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
15 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,238 |
14 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
13 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 13 |
12 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 106 |
11 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 38 |
08 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 965 |
07 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 18 |
06 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 21 |
05 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 212 |
04 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 53 |
01 Mar 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
29 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 4 |
28 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 32 |
27 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 365 |
26 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 134 |
23 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 116 |
22 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 428 |
21 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
20 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 201 |
19 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
16 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 227 |
15 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 10 |
14 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 401 |
13 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 535 |
12 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,488 |
09 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 8,615 |
08 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 205 |
07 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
06 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 12 |
05 Feb 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 205 |