Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 41570 | 19.28 | DE |
| 4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 85305 | 19.28 | DE |
| 12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 89013 | 19.28 | DE |
| 26 | 0 | 0 | 19.28 | 19.28 | 19.28 | 200315 | 19.28 | DE |
| 52 | 0 | 0 | 19.28 | 19.28 | 19.28 | 121272 | 19.28 | DE |
| 156 | 0 | 0 | 19.28 | 19.28 | 19.28 | 51988 | 19.28 | DE |
| 260 | 0 | 0 | 19.28 | 19.28 | 19.28 | 33315 | 19.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24605 |
| 1732815000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1732728600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46027 |
| 1732642200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 34142 |
| 1732555800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 78574 |
| 1732296600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 49108 |
| 1732210200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 76916 |
| 1732123800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 41378 |
| 1732037400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 203737 |
| 1731951000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 28121 |
| 1731691800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 29583 |
| 1731605400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31669 |
| 1731519000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 39387 |
| 1731432600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 86980 |
| 1731346200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 53383 |
| 1731087000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 176068 |
| 1731000600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 83784 |
| 1730914200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 250448 |
| 1730827800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 76989 |
| 1730741400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 238463 |
| 1730482200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 81345 |
| 1730395800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31509 |
| 1730309400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 71761 |
| 1730223000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 20735 |
| 1730136600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26567 |
| 1729873800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15633 |
| 1729787400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 42635 |
| 1729701000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 48405 |
| 1729614600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112705 |
| 1729528200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 839346 |
| 1729269000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112883 |
| 1729182600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 49826 |
| 1729096200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 7351 |
| 1729009800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 62989 |
| 1728923400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 38731 |
| 1728664200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18521 |
| 1728577800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 44902 |
| 1728491400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 47751 |
| 1728405000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 117551 |
| 1728318600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 100674 |
| 1728059400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 33371 |
| 1727973000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15270 |
| 1727886600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 35653 |
| 1727800200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 77234 |
| 1727713800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 44671 |
| 1727454600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 51767 |
| 1727368200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 73987 |
| 1727281800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 89884 |
| 1727195400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 192406 |
| 1727109000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 57812 |
| 1726849800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 70752 |
| 1726763400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 80596 |
| 1726677000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 48295 |
| 1726590600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 65765 |
| 1726504200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 94348 |
| 1726245000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 157280 |
| 1726158600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 240217 |
| 1726072200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 89135 |
| 1725985800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46802 |
| 1725899400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 150159 |
| 1725640200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 123823 |
| 1725553800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 107643 |
| 1725467400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 142818 |
| 1725381000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 156864 |
| 1725294600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725035400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 77701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
