Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.28 | 19.28 | 19.28 | 15607 | 19.28 | DE |
| 4 | 0 | 0 | 19.28 | 19.28 | 19.28 | 18175 | 19.28 | DE |
| 12 | 0 | 0 | 19.28 | 19.28 | 19.28 | 65601 | 19.28 | DE |
| 26 | 0 | 0 | 19.28 | 19.28 | 19.28 | 201079 | 19.28 | DE |
| 52 | 0 | 0 | 19.28 | 19.28 | 19.28 | 120088 | 19.28 | DE |
| 156 | 0 | 0 | 19.28 | 19.28 | 19.28 | 52764 | 19.28 | DE |
| 260 | 0 | 0 | 19.28 | 19.28 | 19.28 | 33646 | 19.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 17994 |
| 1735839000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 23241 |
| 1735666200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3020 |
| 1735579800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 10971 |
| 1735320600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25194 |
| 1735061400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3082 |
| 1734975000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 27763 |
| 1734715800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 56156 |
| 1734629400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18952 |
| 1734543000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 6815 |
| 1734456600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9121 |
| 1734370200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 12882 |
| 1734111000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 3259 |
| 1734024600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 9259 |
| 1733938200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26250 |
| 1733851800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 16007 |
| 1733765400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31082 |
| 1733506200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 25917 |
| 1733419800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 111792 |
| 1733333400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 13187 |
| 1733247000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 39067 |
| 1733160600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 52409 |
| 1732901400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 24605 |
| 1732815000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1732728600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 46027 |
| 1732642200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 34142 |
| 1732555800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 78574 |
| 1732296600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 49108 |
| 1732210200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 76916 |
| 1732123800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 41378 |
| 1732037400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 203737 |
| 1731951000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 28121 |
| 1731691800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 29583 |
| 1731605400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31669 |
| 1731519000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 39387 |
| 1731432600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 86980 |
| 1731346200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 53383 |
| 1731087000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 176068 |
| 1731000600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 83784 |
| 1730914200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 250448 |
| 1730827800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 76989 |
| 1730741400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 238463 |
| 1730482200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 81345 |
| 1730395800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 31509 |
| 1730309400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 71761 |
| 1730223000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 20735 |
| 1730136600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 26567 |
| 1729873800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 15633 |
| 1729787400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 42635 |
| 1729701000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 48405 |
| 1729614600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112705 |
| 1729528200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 839346 |
| 1729269000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 112883 |
| 1729182600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 49826 |
| 1729096200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 7351 |
| 1729009800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 62989 |
| 1728923400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 38731 |
| 1728664200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 18521 |
| 1728577800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 44902 |
| 1728491400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 47751 |
| 1728405000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 117551 |
| 1728318600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 100674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
