Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lumen Technologies Inc | 0HVP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.28 |
Resumen Histórico 0HVP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.28 | 19.28 | 19.28 | 19.28 | 21,462 | 0.00 | 0.00% |
1 Month | 19.28 | 19.28 | 19.28 | 19.28 | 26,406 | 0.00 | 0.00% |
3 Months | 19.28 | 19.28 | 19.28 | 19.28 | 31,700 | 0.00 | 0.00% |
6 Months | 19.28 | 19.28 | 19.28 | 19.28 | 42,558 | 0.00 | 0.00% |
1 Year | 19.28 | 19.28 | 19.28 | 19.28 | 38,328 | 0.00 | 0.00% |
3 Years | 19.28 | 19.28 | 19.28 | 19.28 | 18,898 | 0.00 | 0.00% |
5 Years | 19.28 | 19.28 | 19.28 | 19.28 | 19,003 | 0.00 | 0.00% |
0HVP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 27,643 |
01 May 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 24,771 |
30 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 11,044 |
29 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 40,238 |
26 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,614 |
25 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 20,604 |
24 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 36,805 |
23 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,234 |
22 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,855 |
19 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,757 |
18 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 25,295 |
17 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,889 |
16 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,683 |
15 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 90,525 |
12 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 18,843 |
11 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,786 |
10 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 110,837 |
09 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,667 |
08 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 37,182 |
05 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 27,849 |
04 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,820 |
03 Abr 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 26,809 |