Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 35734 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 36925 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 19951 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 28280 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 32737 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 92254 | 1.758 | DE |
| 260 | -4.292 | -70.9421487603 | 6.05 | 6.105 | 1.425 | 427342 | 1.75962528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1736271000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 118832 |
| 1736184600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 593 |
| 1735925400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 80 |
| 1735839000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 59167 |
| 1735666200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1735579800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 54044 |
| 1735320600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21767 |
| 1735061400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1734975000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21952 |
| 1734715800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 170829 |
| 1734629400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12690 |
| 1734543000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 30398 |
| 1734456600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3870 |
| 1734370200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 65418 |
| 1734111000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 44846 |
| 1734024600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23236 |
| 1733938200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 65049 |
| 1733851800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 60848 |
| 1733765400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12409 |
| 1733506200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15361 |
| 1733419800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1733333400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1733247000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1733160600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732901400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732815000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732728600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 813 |
| 1732642200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2784 |
| 1732555800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732296600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732210200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23500 |
| 1732123800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21678 |
| 1732037400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5342 |
| 1731951000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 66757 |
| 1731691800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22927 |
| 1731605400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731519000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731432600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731346200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731087000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8506 |
| 1731000600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 28556 |
| 1730914200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 37312 |
| 1730827800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1454 |
| 1730741400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730482200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15635 |
| 1730395800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9383 |
| 1730309400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 16270 |
| 1730223000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730136600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 36706 |
| 1729873800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729787400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729701000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2308 |
| 1729614600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729528200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729269000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2617 |
| 1729182600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 53268 |
| 1729096200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 32243 |
| 1729009800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 68288 |
| 1728923400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 49303 |
| 1728664200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 20395 |
| 1728577800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1728491400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
