Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charter Communications Inc | 0HW4 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
266.55 | 266.55 |
Resumen Histórico 0HW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.55 | 266.55 | 266.55 | 266.55 | 622 | 0.00 | 0.00% |
1 Month | 266.55 | 266.55 | 266.55 | 266.55 | 2,614 | 0.00 | 0.00% |
3 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,330 | 0.00 | 0.00% |
6 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,249 | 0.00 | 0.00% |
1 Year | 266.55 | 266.55 | 266.55 | 266.55 | 1,536 | 0.00 | 0.00% |
3 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,176 | 0.00 | 0.00% |
5 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,957 | 0.00 | 0.00% |
0HW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 862 |
27 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 161 |
26 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 763 |
25 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 578 |
22 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 793 |
21 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 814 |
20 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,034 |
19 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 184 |
18 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 647 |
15 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 439 |
14 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 360 |
13 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 6,136 |
12 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 385 |
11 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 14,769 |
08 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 10,152 |
07 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 11,403 |
06 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 715 |
05 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 401 |
04 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,464 |
01 Mar 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 887 |
29 Feb 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 188 |