Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chemours Co | 0HWG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.52 | 52.52 |
Resumen Histórico 0HWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 350 | 0.00 | 0.00% |
1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 4,223 | 0.00 | 0.00% |
3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,993 | 0.00 | 0.00% |
6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,120 | 0.00 | 0.00% |
1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 949 | 0.00 | 0.00% |
3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 695 | 0.00 | 0.00% |
5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 5,099 | 0.00 | 0.00% |
0HWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,365 |
27 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 859 |
26 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 36 |
25 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 664 |
22 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 156 |
21 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 34 |
20 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 141 |
19 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 165 |
18 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 404 |
15 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,485 |
14 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 331 |
13 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 492 |
12 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 173 |
11 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 176 |
08 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,908 |
07 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,878 |
06 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 962 |
05 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,859 |
04 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2,861 |
01 Mar 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 15,539 |
29 Feb 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46,340 |