Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheniere Energy Inc | 0HWH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.96 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.96 |
Resumen Histórico 0HWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 239 | 0.00 | 0.00% |
| 1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 576 | 0.00 | 0.00% |
| 3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 621 | 0.00 | 0.00% |
| 6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 1,254 | 0.00 | 0.00% |
| 1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 2,190 | 0.00 | 0.00% |
| 3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,675 | 0.00 | 0.00% |
| 5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 3,129 | 0.00 | 0.00% |
0HWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 204 |
| 24 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 84 |
| 23 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 255 |
| 22 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 287 |
| 19 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 364 |
| 18 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 788 |
| 17 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 507 |
| 16 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,127 |
| 15 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,559 |
| 12 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 719 |
| 11 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 158 |
| 10 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 509 |
| 09 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 309 |
| 08 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 62 |
| 05 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 269 |
| 04 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 457 |
| 03 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 322 |
| 02 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 381 |
| 28 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 708 |
| 27 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 308 |
| 26 Mar 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 487 |
