Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1380 | 62.96 | DE |
| 4 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1202 | 62.96 | DE |
| 12 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1292 | 62.96 | DE |
| 26 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1313 | 62.96 | DE |
| 52 | 0 | 0 | 62.96 | 62.96 | 62.96 | 982 | 62.96 | DE |
| 156 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1485 | 62.96 | DE |
| 260 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1076 | 62.96 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 3198 |
| 1737739800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1052 |
| 1737653400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 893 |
| 1737567000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2593 |
| 1737480600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2361 |
| 1737394200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1737135000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1082 |
| 1737048600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 527 |
| 1736962200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2939 |
| 1736875800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1341 |
| 1736789400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 758 |
| 1736530200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1872 |
| 1736443800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1736357400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1073 |
| 1736271000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 708 |
| 1736184600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 898 |
| 1735925400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1167 |
| 1735839000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2936 |
| 1735666200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 196 |
| 1735579800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 441 |
| 1735320600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 101 |
| 1735061400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 21 |
| 1734975000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 121 |
| 1734715800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 457 |
| 1734629400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 566 |
| 1734543000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 555 |
| 1734456600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1174 |
| 1734370200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1031 |
| 1734111000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 229 |
| 1734024600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 541 |
| 1733938200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1054 |
| 1733851800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 918 |
| 1733765400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1400 |
| 1733506200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1441 |
| 1733419800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 626 |
| 1733333400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1283 |
| 1733247000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 538 |
| 1733160600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1200 |
| 1732901400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 696 |
| 1732815000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1732728600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 955 |
| 1732642200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1963 |
| 1732555800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 399 |
| 1732296600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1650 |
| 1732210200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1797 |
| 1732123800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1732037400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 966 |
| 1731951000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 12890 |
| 1731691800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2749 |
| 1731605400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 633 |
| 1731519000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 499 |
| 1731432600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 848 |
| 1731346200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1132 |
| 1731087000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 3856 |
| 1731000600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1163 |
| 1730914200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2107 |
| 1730827800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1174 |
| 1730741400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 569 |
| 1730482200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1111 |
| 1730395800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1608 |
| 1730309400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 593 |
| 1730223000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 288 |
| 1730136600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
