Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.96 | 62.96 | 62.96 | 296 | 62.96 | DE |
| 4 | 0 | 0 | 62.96 | 62.96 | 62.96 | 304 | 62.96 | DE |
| 12 | 0 | 0 | 62.96 | 62.96 | 62.96 | 748 | 62.96 | DE |
| 26 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1235 | 62.96 | DE |
| 52 | 0 | 0 | 62.96 | 62.96 | 62.96 | 982 | 62.96 | DE |
| 156 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1413 | 62.96 | DE |
| 260 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1073 | 62.96 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 313 |
| 1743183000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 75 |
| 1743096600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 533 |
| 1743010200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 328 |
| 1742923800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 365 |
| 1742837400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 178 |
| 1742578200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 323 |
| 1742491800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 247 |
| 1742405400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 30 |
| 1742319000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 273 |
| 1742232600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 307 |
| 1741973400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 37 |
| 1741887000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 95 |
| 1741800600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 330 |
| 1741714200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 431 |
| 1741627800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 498 |
| 1741368600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 100 |
| 1741282200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 261 |
| 1741195800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 352 |
| 1741109400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 998 |
| 1741023000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 322 |
| 1740763800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 176 |
| 1740677400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1152 |
| 1740591000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 600 |
| 1740504600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1097 |
| 1740418200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 900 |
| 1740159000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 368 |
| 1740072600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 487 |
| 1739986200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 469 |
| 1739899800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 245 |
| 1739813400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1739554200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 380 |
| 1739467800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 559 |
| 1739381400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 930 |
| 1739295000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 815 |
| 1739208600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1066 |
| 1738949400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 700 |
| 1738863000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1162 |
| 1738776600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 946 |
| 1738690200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 657 |
| 1738603800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 479 |
| 1738344600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 733 |
| 1738258200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1681 |
| 1738171800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 505 |
| 1738085400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1413 |
| 1737999000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 3198 |
| 1737739800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1052 |
| 1737653400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 893 |
| 1737567000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2593 |
| 1737480600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2361 |
| 1737394200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1737135000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1082 |
| 1737048600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 527 |
| 1736962200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2939 |
| 1736875800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1341 |
| 1736789400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 758 |
| 1736530200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1872 |
| 1736443800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1736357400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1073 |
| 1736271000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 708 |
| 1736184600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 898 |
| 1735925400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1167 |
| 1735839000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
