0HY2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
30 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,476 |
29 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
26 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
25 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
24 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
23 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 33 |
22 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
19 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 426 |
18 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
17 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
16 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 23 |
15 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,657 |
12 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
11 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
10 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 957 |
09 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
08 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
05 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,302 |
04 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,432 |
03 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
02 Abr 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 503 |
28 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,235 |
27 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 716 |
26 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 588 |
25 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 241 |
22 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 41 |
21 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
20 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
19 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 418 |
18 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
15 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
14 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
13 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 656 |
12 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 380 |
11 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 208 |
08 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,343 |
07 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 354 |
06 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 420 |
05 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
04 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 691 |
01 Mar 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,088 |
29 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,655 |
28 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 13,171 |
27 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
26 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
23 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
22 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 30 |
21 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 152 |
20 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
19 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
16 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 512 |
15 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
14 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 207 |
13 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 21 |
12 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 697 |
09 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2,577 |
08 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 562 |
07 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 250 |
06 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 37 |
05 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 48 |
02 Feb 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |