Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 153 | 71.29 | DE |
| 4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 323 | 71.29 | DE |
| 12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1112 | 71.29 | DE |
| 26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2098 | 71.29 | DE |
| 52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2251 | 71.29 | DE |
| 156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1698 | 71.29 | DE |
| 260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1176 | 71.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 226 |
| 1734629400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 410 |
| 1734543000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 39 |
| 1734456600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 133 |
| 1734370200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
| 1734111000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 150 |
| 1734024600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 387 |
| 1733938200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1542 |
| 1733851800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 694 |
| 1733765400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 217 |
| 1733506200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 154 |
| 1733419800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 258 |
| 1733333400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 167 |
| 1733247000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 221 |
| 1733160600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
| 1732901400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
| 1732815000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732728600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 252 |
| 1732642200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 288 |
| 1732555800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 638 |
| 1732296600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 392 |
| 1732210200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1186 |
| 1732123800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 300 |
| 1732037400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1083 |
| 1731951000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 886 |
| 1731691800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 600 |
| 1731605400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 205 |
| 1731519000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 907 |
| 1731432600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 548 |
| 1731346200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 619 |
| 1731087000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 359 |
| 1731000600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 432 |
| 1730914200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2658 |
| 1730827800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 362 |
| 1730741400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 168 |
| 1730482200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 264 |
| 1730395800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1292 |
| 1730309400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 329 |
| 1730223000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 245 |
| 1730136600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 88 |
| 1729873800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 333 |
| 1729787400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 107 |
| 1729701000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 383 |
| 1729614600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 26613 |
| 1729528200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
| 1729269000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 181 |
| 1729182600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 19 |
| 1729096200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 17715 |
| 1729009800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 20 |
| 1728923400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 27 |
| 1728664200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 242 |
| 1728577800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 271 |
| 1728491400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 296 |
| 1728405000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 311 |
| 1728318600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 223 |
| 1728059400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 511 |
| 1727973000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 132 |
| 1727886600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 108 |
| 1727800200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 407 |
| 1727713800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 407 |
| 1727454600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 196 |
| 1727368200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 300 |
| 1727281800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 62 |
| 1727195400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 314 |
| 1727109000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
