ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cintas Corp

Cintas Corp (0HYJ)

45.8575
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10045.857545.857545.857549345.8575DE
40045.857545.857545.8575897945.8575DE
120045.857545.857545.8575473245.8575DE
260045.857545.857545.8575333945.8575DE
520045.857545.857545.8575346845.8575DE
1560045.857545.857545.8575203745.8575DE
2600045.857545.857545.8575136245.8575DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740045.857500.0045.857545.857545.8575757
174059100045.857500.0045.857545.857545.8575138
174050460045.857500.0045.857545.857545.8575840
174041820045.857500.0045.857545.857545.8575134
174015900045.857500.0045.857545.857545.8575461
174007260045.857500.0045.857545.857545.8575890
173998620045.857500.0045.857545.857545.85751296
173989980045.857500.0045.857545.857545.85751063
173981340045.857500.0045.857545.857545.85750
173955420045.857500.0045.857545.857545.8575604
173946780045.857500.0045.857545.857545.8575130
173938140045.857500.0045.857545.857545.857591
173929500045.857500.0045.857545.857545.8575807
173920860045.857500.0045.857545.857545.8575164259
173894940045.857500.0045.857545.857545.8575135
173886300045.857500.0045.857545.857545.8575913
173877660045.857500.0045.857545.857545.8575137
173869020045.857500.0045.857545.857545.8575240
173860380045.857500.0045.857545.857545.85754730
173834460045.857500.0045.857545.857545.85751527
173825820045.857500.0045.857545.857545.85751179
173817180045.857500.0045.857545.857545.8575597
173808540045.857500.0045.857545.857545.85754626
173799900045.857500.0045.857545.857545.85751068
173773980045.857500.0045.857545.857545.85751090
173765340045.857500.0045.857545.857545.85756018
173756700045.857500.0045.857545.857545.85751795
173748060045.857500.0045.857545.857545.8575783
173739420045.857500.0045.857545.857545.85750
173713500045.857500.0045.857545.857545.85751523
173704860045.857500.0045.857545.857545.85752709
173696220045.857500.0045.857545.857545.85751556
173687580045.857500.0045.857545.857545.8575629
173678940045.857500.0045.857545.857545.8575918
173653020045.857500.0045.857545.857545.85751781
173644380045.857500.0045.857545.857545.85750
173635740045.857500.0045.857545.857545.85751308
173627100045.857500.0045.857545.857545.85751284
173618460045.857500.0045.857545.857545.8575264
173592540045.857500.0045.857545.857545.8575945
173583900045.857500.0045.857545.857545.857516221
173566620045.857500.0045.857545.857545.857544
173557980045.857500.0045.857545.857545.85751409
173532060045.857500.0045.857545.857545.857520540
173506140045.857500.0045.857545.857545.857563
173497500045.857500.0045.857545.857545.8575869
173471580045.857500.0045.857545.857545.85751510
173462940045.857500.0045.857545.857545.85756127
173454300045.857500.0045.857545.857545.8575872
173445660045.857500.0045.857545.857545.8575883
173437020045.857500.0045.857545.857545.8575317
173411100045.857500.0045.857545.857545.85751094
173402460045.857500.0045.857545.857545.8575647
173393820045.857500.0045.857545.857545.85752653
173385180045.857500.0045.857545.857545.85751125
173376540045.857500.0045.857545.857545.85754870
173350620045.857500.0045.857545.857545.85751064
173341980045.857500.0045.857545.857545.8575959
173333340045.857500.0045.857545.857545.8575707
173324700045.857500.0045.857545.857545.857528274
173316060045.857500.0045.857545.857545.85756818
173290140045.857500.0045.857545.857545.8575294
173281500045.857500.0045.857545.857545.85750
Cintas
0HYJ

0HYJ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock