Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 493 | 45.8575 | DE |
4 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 8979 | 45.8575 | DE |
12 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 4732 | 45.8575 | DE |
26 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3339 | 45.8575 | DE |
52 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3468 | 45.8575 | DE |
156 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2037 | 45.8575 | DE |
260 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1362 | 45.8575 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 757 |
1740591000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 138 |
1740504600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 840 |
1740418200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 134 |
1740159000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 461 |
1740072600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 890 |
1739986200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1296 |
1739899800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1063 |
1739813400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
1739554200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 604 |
1739467800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 130 |
1739381400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 91 |
1739295000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 807 |
1739208600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 164259 |
1738949400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 135 |
1738863000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 913 |
1738776600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 137 |
1738690200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 240 |
1738603800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4730 |
1738344600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1527 |
1738258200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1179 |
1738171800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 597 |
1738085400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4626 |
1737999000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1068 |
1737739800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1090 |
1737653400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6018 |
1737567000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1795 |
1737480600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 783 |
1737394200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
1737135000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1523 |
1737048600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2709 |
1736962200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1556 |
1736875800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 629 |
1736789400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 918 |
1736530200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1781 |
1736443800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
1736357400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1308 |
1736271000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1284 |
1736184600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 264 |
1735925400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 945 |
1735839000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 16221 |
1735666200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 44 |
1735579800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1409 |
1735320600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 20540 |
1735061400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 63 |
1734975000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 869 |
1734715800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1510 |
1734629400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6127 |
1734543000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 872 |
1734456600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 883 |
1734370200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 317 |
1734111000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1094 |
1734024600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 647 |
1733938200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2653 |
1733851800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1125 |
1733765400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4870 |
1733506200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1064 |
1733419800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 959 |
1733333400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 707 |
1733247000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 28274 |
1733160600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6818 |
1732901400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 294 |
1732815000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones