Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1859 | 45.8575 | DE |
| 4 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3029 | 45.8575 | DE |
| 12 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2444 | 45.8575 | DE |
| 26 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2122 | 45.8575 | DE |
| 52 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2538 | 45.8575 | DE |
| 156 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1771 | 45.8575 | DE |
| 260 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1224 | 45.8575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1510 |
| 1734629400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6127 |
| 1734543000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 872 |
| 1734456600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 883 |
| 1734370200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 317 |
| 1734111000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1094 |
| 1734024600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 647 |
| 1733938200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2653 |
| 1733851800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1125 |
| 1733765400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4870 |
| 1733506200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1064 |
| 1733419800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 959 |
| 1733333400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 707 |
| 1733247000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 28274 |
| 1733160600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6818 |
| 1732901400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 294 |
| 1732815000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1732728600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 416 |
| 1732642200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 550 |
| 1732555800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1646 |
| 1732296600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1272 |
| 1732210200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1888 |
| 1732123800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1557 |
| 1732037400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1723 |
| 1731951000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1340 |
| 1731691800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2543 |
| 1731605400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1784 |
| 1731519000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 645 |
| 1731432600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1034 |
| 1731346200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 861 |
| 1731087000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1356 |
| 1731000600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 630 |
| 1730914200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 3517 |
| 1730827800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 688 |
| 1730741400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 7971 |
| 1730482200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1551 |
| 1730395800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1762 |
| 1730309400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 715 |
| 1730223000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 38538 |
| 1730136600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1131 |
| 1729873800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 873 |
| 1729787400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 927 |
| 1729701000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 845 |
| 1729614600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1153 |
| 1729528200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 646 |
| 1729269000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 444 |
| 1729182600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 901 |
| 1729096200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 295 |
| 1729009800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 405 |
| 1728923400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 293 |
| 1728664200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 639 |
| 1728577800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 316 |
| 1728491400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 540 |
| 1728405000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 584 |
| 1728318600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 80 |
| 1728059400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1320 |
| 1727973000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 494 |
| 1727886600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 765 |
| 1727800200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1352 |
| 1727713800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 695 |
| 1727454600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1243 |
| 1727368200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1010 |
| 1727281800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2115 |
| 1727195400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 142 |
| 1727109000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
