US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Citizens Financial Group Inc (0HYP)
Citizens Financial Group Inc (0HYP) Histórico

0HYP Citizens Financial Group Inc

41.89

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

0HYP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	41.89	0.00	0.00%	41.89	41.89	41.89	207
03 May 2024	41.89	0.00	0.00%	41.89	41.89	41.89	154,045
02 May 2024	41.89	0.00	0.00%	41.89	41.89	41.89	3,187
01 May 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,442
30 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,039
29 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	410
26 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,131
25 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	333
24 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	16,174
23 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,081
22 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	3,345
19 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	3
18 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,159
17 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	965
16 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	50
15 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	155
12 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	726
11 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	377
10 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	627
09 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	2,338
08 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	196
05 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	799
04 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,411
03 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	119
02 Abr 2024	41.89	0.00	0.00%	41.89	41.89	41.89	430
28 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,156
27 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	910
26 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	129
25 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	86
22 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,180
21 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,902
20 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	227
19 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,145
18 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	56
15 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	572
14 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,616
13 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	807
12 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	252
11 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	551
08 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	755
07 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	495
06 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	999
05 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,639
04 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	715
01 Mar 2024	41.89	0.00	0.00%	41.89	41.89	41.89	425
29 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	6
28 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	105
27 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
26 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	58
23 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	30
22 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	127
21 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	65
20 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	45
19 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	0.00
16 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,183
15 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	377
14 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	967
13 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	1,081
12 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	7,762
09 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	188
08 Feb 2024	41.89	0.00	0.00%	41.89	41.89	41.89	995

Citizens Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones