ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Clean Energy Fuels Corp

Clean Energy Fuels Corp (0I04)

2.49
0.00
(0.00%)
Cerrado 08 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.492.492.4988222.49DE
4002.492.492.49121202.49DE
12002.492.492.49122512.49DE
26002.492.492.49125772.49DE
52002.492.492.49119242.49DE
156002.492.492.4956892.49DE
260002.492.492.4948272.49DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335062002.4900.002.492.492.499855
17334198002.4900.002.492.492.498355
17333334002.4900.002.492.492.4912934
17332470002.4900.002.492.492.492932
17331606002.4900.002.492.492.498355
17329014002.4900.002.492.492.4911536
17328150002.4900.002.492.492.490
17327286002.4900.002.492.492.4933803
17326422002.4900.002.492.492.494255
17325558002.4900.002.492.492.496974
17322966002.4900.002.492.492.492769
17322102002.4900.002.492.492.493695
17321238002.4900.002.492.492.499032
17320374002.4900.002.492.492.498675
17319510002.4900.002.492.492.4929769
17316918002.4900.002.492.492.4914296
17316054002.4900.002.492.492.4931857
17315190002.4900.002.492.492.4911641
17314326002.4900.002.492.492.498896
17313462002.4900.002.492.492.4936122
17310870002.4900.002.492.492.495854
17310006002.4900.002.492.492.4926052
17309142002.4900.002.492.492.4916815
17308278002.4900.002.492.492.495811
17307414002.4900.002.492.492.4919558
17304822002.4900.002.492.492.4910696
17303958002.4900.002.492.492.4917308
17303094002.4900.002.492.492.494326
17302230002.4900.002.492.492.497009
17301366002.4900.002.492.492.4912059
17298738002.4900.002.492.492.4917453
17297874002.4900.002.492.492.492866
17297010002.4900.002.492.492.4913961
17296146002.4900.002.492.492.4923842
17295282002.4900.002.492.492.496955
17292690002.4900.002.492.492.4933203
17291826002.4900.002.492.492.4911763
17290962002.4900.002.492.492.4910896
17290098002.4900.002.492.492.496805
17289234002.4900.002.492.492.4914883
17286642002.4900.002.492.492.499215
17285778002.4900.002.492.492.4913495
17284914002.4900.002.492.492.4922217
17284050002.4900.002.492.492.4918530
17283186002.4900.002.492.492.4912151
17280594002.4900.002.492.492.493730
17279730002.4900.002.492.492.494130
17278866002.4900.002.492.492.495440
17278002002.4900.002.492.492.493806
17277138002.4900.002.492.492.493964
17274546002.4900.002.492.492.4916271
17273682002.4900.002.492.492.4915505
17272818002.4900.002.492.492.496160
17271954002.4900.002.492.492.498780
17271090002.4900.002.492.492.4917128
17268498002.4900.002.492.492.4914536
17267634002.4900.002.492.492.493537
17266770002.4900.002.492.492.4913293
17265906002.4900.002.492.492.4918669
17265042002.4900.002.492.492.498745
17262450002.4900.002.492.492.497975
17261586002.4900.002.492.492.494594
17260722002.4900.002.492.492.496395
17259858002.4900.002.492.492.497216
17258994002.4900.002.492.492.4910688

Su Consulta Reciente

Delayed Upgrade Clock