Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.49 | 2.49 | 2.49 | 8822 | 2.49 | DE |
| 4 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12120 | 2.49 | DE |
| 12 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12251 | 2.49 | DE |
| 26 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12577 | 2.49 | DE |
| 52 | 0 | 0 | 2.49 | 2.49 | 2.49 | 11924 | 2.49 | DE |
| 156 | 0 | 0 | 2.49 | 2.49 | 2.49 | 5689 | 2.49 | DE |
| 260 | 0 | 0 | 2.49 | 2.49 | 2.49 | 4827 | 2.49 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9855 |
| 1733419800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8355 |
| 1733333400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 12934 |
| 1733247000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2932 |
| 1733160600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8355 |
| 1732901400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11536 |
| 1732815000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732728600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 33803 |
| 1732642200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4255 |
| 1732555800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6974 |
| 1732296600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2769 |
| 1732210200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3695 |
| 1732123800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9032 |
| 1732037400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8675 |
| 1731951000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 29769 |
| 1731691800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14296 |
| 1731605400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 31857 |
| 1731519000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11641 |
| 1731432600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8896 |
| 1731346200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 36122 |
| 1731087000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5854 |
| 1731000600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 26052 |
| 1730914200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 16815 |
| 1730827800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5811 |
| 1730741400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19558 |
| 1730482200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10696 |
| 1730395800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 17308 |
| 1730309400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4326 |
| 1730223000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7009 |
| 1730136600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 12059 |
| 1729873800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 17453 |
| 1729787400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2866 |
| 1729701000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 13961 |
| 1729614600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 23842 |
| 1729528200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6955 |
| 1729269000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 33203 |
| 1729182600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11763 |
| 1729096200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10896 |
| 1729009800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6805 |
| 1728923400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14883 |
| 1728664200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9215 |
| 1728577800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 13495 |
| 1728491400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 22217 |
| 1728405000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 18530 |
| 1728318600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 12151 |
| 1728059400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3730 |
| 1727973000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4130 |
| 1727886600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5440 |
| 1727800200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3806 |
| 1727713800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3964 |
| 1727454600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 16271 |
| 1727368200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 15505 |
| 1727281800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6160 |
| 1727195400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8780 |
| 1727109000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 17128 |
| 1726849800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14536 |
| 1726763400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3537 |
| 1726677000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 13293 |
| 1726590600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 18669 |
| 1726504200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8745 |
| 1726245000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7975 |
| 1726158600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4594 |
| 1726072200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6395 |
| 1725985800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7216 |
| 1725899400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10688 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
