Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0I0J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,301 |
| 30 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 93 |
| 29 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 28,904 |
| 26 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 189 |
| 25 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 618 |
| 24 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 171 |
| 23 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 3,169 |
| 22 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 383 |
| 19 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 165 |
| 18 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,445 |
| 17 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 493 |
| 16 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,264 |
| 15 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2,984 |
| 12 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 900 |
| 11 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 102 |
| 10 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 887 |
| 09 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 492 |
| 08 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 185 |
| 05 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 910 |
| 04 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 224 |
| 03 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 229 |
| 02 Abr 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 749 |
| 28 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,066 |
| 27 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 540 |
| 26 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,085 |
| 25 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,334 |
| 22 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 488 |
| 21 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 511 |
| 20 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 740 |
| 19 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 475 |
| 18 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 602 |
| 15 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 536 |
| 14 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 720 |
| 13 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 121 |
| 12 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 17 |
| 11 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,692 |
| 08 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 177 |
| 07 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 457 |
| 06 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 304 |
| 05 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 295 |
| 04 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 198 |
| 01 Mar 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,443 |
| 29 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 152 |
| 28 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,866 |
| 27 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 6,453 |
| 26 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 317 |
| 23 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 61 |
| 22 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 893 |
| 21 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 251 |
| 20 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 982 |
| 19 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 0.00 |
| 16 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 124 |
| 15 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 40 |
| 14 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 155 |
| 13 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 251 |
| 12 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 11 |
| 09 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 466 |
| 08 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 656 |
| 07 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 654 |
| 06 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 195 |
| 05 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,416 |
| 02 Feb 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 26,311 |
