US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Coca-cola Bottling Co Consolidated (0I0T)
Coca-cola Bottling Co Consolidated (0I0T) Histórico

0I0T Coca-cola Bottling Co Consolidated

129.27

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0I0T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	2
25 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	24
24 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	4
23 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	22
22 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	28
19 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	18
18 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	4
17 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	6
16 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	25
15 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	1
12 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	11
11 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	1
10 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	128
09 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	16
08 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	70
05 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	10
04 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	8
03 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	46
02 Abr 2024	129.27	0.00	0.00%	129.27	129.27	129.27	9
28 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	15
27 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	10
26 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	3
25 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	23
22 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	12
21 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	111
20 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	26
19 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	69
18 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	19
15 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	1
14 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	19
13 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	56
12 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	19
11 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	2
08 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	0.00
07 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	12
06 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	32
05 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	11
04 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	60
01 Mar 2024	129.27	0.00	0.00%	129.27	129.27	129.27	28
29 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	4
28 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	18
27 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	5
26 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	28
23 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	30
22 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	30
21 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	25
20 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	18
19 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	0.00
16 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	58
15 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	2
14 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	2
13 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	10
12 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	28
09 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	33
08 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	26
07 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	3
06 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	1
05 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	10
02 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	19
01 Feb 2024	129.27	0.00	0.00%	129.27	129.27	129.27	2
31 Ene 2024	129.27	0.00	0.00%	129.27	129.27	129.27	230
30 Ene 2024	129.27	0.00	0.00%	129.27	129.27	129.27	22
29 Ene 2024	129.27	0.00	0.00%	129.27	129.27	129.27	35

Coca-cola Bottling Co Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones